55681 恒指法興五五熊Ｖ (R 熊證)
按盤價 
0.161 -0.034 (-17.436%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.195 | 19,700.560 | 20,000 | 60,000 | 0.030 | 20,000 | 0.180 | ||
| 22/01/2025 | 0.189 | 19,778.770 | 40,000 | 80,000 | 0.040 | 20,000 | 0.183 | 20,000 | 0.189 |
| 21/01/2025 | 0.151 | 20,106.550 | 10,000 | 80,000 | 0.040 | 10,000 | 0.153 | ||
| 20/01/2025 | 0.169 | 19,925.810 | 20,000 | 70,000 | 0.035 | 20,000 | 0.158 | ||
| 17/01/2025 | 0.209 | 19,584.060 | 0 | 50,000 | 0.025 | ||||
| 16/01/2025 | 0.213 | 19,522.890 | 0 | 50,000 | 0.025 | ||||
| 15/01/2025 | 0.238 | 19,286.070 | 0 | 50,000 | 0.025 | ||||
| 14/01/2025 | 0.242 | 19,219.780 | 0 | 50,000 | 0.025 | ||||
| 13/01/2025 | 0.275 | 18,874.140 | 30,000 | 50,000 | 0.025 | 30,000 | 0.275 | ||
| 10/01/2025 | 0.255 | 19,064.290 | 20,000 | 80,000 | 0.040 | 20,000 | 0.248 | ||
| 09/01/2025 | 0.238 | 19,240.890 | 0 | 100,000 | 0.050 | ||||
| 08/01/2025 | 0.238 | 19,279.840 | 400,000 | 100,000 | 0.050 | 350,000 | 0.250 | 50,000 | 0.223 |
| 07/01/2025 | 0.222 | 19,447.580 | 500,000 | 400,000 | 0.200 | 200,000 | 0.206 | 300,000 | 0.231 |
| 06/01/2025 | 0.196 | 19,688.290 | 100,000 | 300,000 | 0.150 | 70,000 | 0.191 | 30,000 | 0.187 |
| 03/01/2025 | 0.190 | 19,760.270 | 250,000 | 340,000 | 0.170 | 100,000 | 0.190 | 150,000 | 0.186 |
| 02/01/2025 | 0.205 | 19,623.320 | 0 | 290,000 | 0.145 | ||||
| 31/12/2024 | 0.160 | 20,059.950 | 0 | 290,000 | 0.145 | ||||
| 30/12/2024 | 0.162 | 20,041.420 | 20,000 | 290,000 | 0.145 | 10,000 | 0.166 | 10,000 | 0.168 |
| 27/12/2024 | 0.159 | 20,090.460 | 20,000 | 290,000 | 0.145 | 20,000 | 0.159 | ||
| 24/12/2024 | 0.153 | 20,098.290 | 0 | 270,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
