55682 恒指法興五五熊W (R 熊證)
即時 按盤價 跌0.183 -0.025 (-12.019%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.18320,098.2902,020,000
23/12/20240.20819,883.13050,0001,060,0000.53050,0000.212
20/12/20240.21819,720.700730,0001,010,0000.50530,0000.218700,0000.220
19/12/20240.21519,752.5102,170,000340,0000.1701,280,0000.218890,0000.228
18/12/20240.20519,864.550190,000730,0000.365100,0000.20590,0000.203
17/12/20240.21519,700.4804,080,000740,0000.3701,890,0000.2162,190,0000.215
16/12/20240.21119,795.4902,740,000440,0000.2201,390,0000.2021,350,0000.202
13/12/20240.19519,971.240880,000480,0000.240490,0000.183390,0000.187
12/12/20240.15120,397.0501,140,000580,0000.290460,0000.162530,0000.169
11/12/20240.17220,155.0501,820,000510,0000.2551,110,0000.170190,0000.147
10/12/20240.15520,311.28027,870,0001,430,0000.71512,080,0000.12613,000,0000.117
09/12/20240.15020,414.090360,000510,0000.25570,0000.151290,0000.169
06/12/20240.20319,865.850250,000290,0000.14550,0000.203200,0000.206
05/12/20240.23819,560.44060,000140,0000.07060,0000.241
04/12/20240.21519,742.460210,000200,0000.100160,0000.21750,0000.215
03/12/20240.22019,746.320280,000310,0000.155140,0000.229140,0000.228
02/12/20240.23519,550.290190,000310,0000.15550,0000.234140,0000.235
29/11/20240.24919,423.610190,000220,0000.11020,0000.250170,0000.232
28/11/20240.25019,366.960100,00070,0000.035100,0000.252
27/11/20240.22719,603.13030,000170,0000.08530,0000.235
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老