55691 恒指花旗四九牛Ｒ (R 牛證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.120 | 17,716.470 | 230,000 | 43,110,000 | 28.740 | ||||
| 26/06/2024 | 0.154 | 18,089.930 | 4,350,000 | 43,110,000 | 28.740 | 4,250,000 | 0.142 | ||
| 25/06/2024 | 0.147 | 18,072.900 | 0 | 38,860,000 | 25.910 | ||||
| 24/06/2024 | 0.147 | 18,027.710 | 0 | 38,860,000 | 25.910 | ||||
| 21/06/2024 | 0.147 | 18,028.520 | 60,000 | 38,860,000 | 25.910 | ||||
| 20/06/2024 | 0.179 | 18,335.320 | 0 | 38,860,000 | 25.910 | ||||
| 19/06/2024 | 0.188 | 18,430.390 | 100,000 | 38,860,000 | 25.910 | ||||
| 18/06/2024 | 0.141 | 17,915.550 | 0 | 38,860,000 | 25.910 | ||||
| 17/06/2024 | 0.143 | 17,936.120 | 2,660,000 | 38,860,000 | 25.910 | 2,500,000 | 0.127 | ||
| 14/06/2024 | 0.143 | 17,941.780 | 30,000 | 36,360,000 | 24.240 | ||||
| 13/06/2024 | 0.156 | 18,112.630 | 230,000 | 36,360,000 | 24.240 | 30,000 | 0.148 | ||
| 12/06/2024 | 0.140 | 17,937.840 | 130,000 | 36,330,000 | 24.220 | 100,000 | 0.140 | ||
| 11/06/2024 | 0.165 | 18,176.340 | 20,000 | 36,230,000 | 24.150 | ||||
| 07/06/2024 | 0.175 | 18,366.950 | 3,250,000 | 36,230,000 | 24.150 | 1,570,000 | 0.189 | ||
| 06/06/2024 | 0.186 | 18,476.800 | 640,000 | 34,660,000 | 23.110 | 20,000 | 0.196 | 50,000 | 0.192 |
| 05/06/2024 | 0.184 | 18,424.960 | 4,510,000 | 34,630,000 | 23.090 | 4,500,000 | 0.203 | ||
| 04/06/2024 | 0.188 | 18,444.110 | 120,000 | 39,130,000 | 26.090 | 20,000 | 0.186 | ||
| 03/06/2024 | 0.183 | 18,403.040 | 50,000 | 39,150,000 | 26.100 | ||||
| 31/05/2024 | 0.152 | 18,079.610 | 360,000 | 39,150,000 | 26.100 | 50,000 | 0.189 | ||
| 30/05/2024 | 0.164 | 18,230.190 | 1,190,000 | 39,200,000 | 26.130 | 1,140,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
