55756 小鵬法興八乙熊Ｆ (R 熊證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.250 | 70.050 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.250 | 70.350 | 30,000 | 30,000 | 0.075 | 30,000 | 0.250 | ||
| 10/02/2026 | 0.270 | 69.050 | 0 | 60,000 | 0.150 | ||||
| 09/02/2026 | 0.270 | 69.000 | 0 | 60,000 | 0.150 | ||||
| 06/02/2026 | 0.275 | 67.050 | 200,000 | 60,000 | 0.150 | 200,000 | 0.270 | ||
| 05/02/2026 | 0.275 | 67.300 | 0 | 260,000 | 0.650 | ||||
| 04/02/2026 | 0.275 | 66.550 | 0 | 260,000 | 0.650 | ||||
| 03/02/2026 | 0.270 | 66.700 | 0 | 260,000 | 0.650 | ||||
| 02/02/2026 | 0.270 | 66.800 | 0 | 260,000 | 0.650 | ||||
| 30/01/2026 | 0.236 | 71.650 | 0 | 260,000 | 0.650 | ||||
| 29/01/2026 | 0.225 | 72.900 | 200,000 | 260,000 | 0.650 | 200,000 | 0.225 | ||
| 28/01/2026 | 0.212 | 74.800 | 260,000 | 60,000 | 0.150 | 260,000 | 0.212 | ||
| 27/01/2026 | 0.227 | 72.650 | 0 | 320,000 | 0.800 | ||||
| 26/01/2026 | 0.220 | 73.600 | 0 | 320,000 | 0.800 | ||||
| 23/01/2026 | 0.193 | 76.800 | 0 | 320,000 | 0.800 | ||||
| 22/01/2026 | 0.192 | 76.950 | 0 | 320,000 | 0.800 | ||||
| 21/01/2026 | 0.173 | 79.300 | 0 | 320,000 | 0.800 | ||||
| 20/01/2026 | 0.171 | 79.500 | 470,000 | 320,000 | 0.800 | 280,000 | 0.169 | 190,000 | 0.169 |
| 19/01/2026 | 0.170 | 80.100 | 360,000 | 410,000 | 1.025 | 350,000 | 0.168 | ||
| 16/01/2026 | 0.163 | 80.450 | 220,000 | 60,000 | 0.150 | 220,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
