55783 阿里瑞銀六八牛Ｉ (R 牛證)
按盤價 
0.040 -0.014 (-25.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.054 | 154.700 | 120,000 | 10,070,000 | 5.040 | 120,000 | 0.050 | ||
| 13/02/2026 | 0.056 | 155.400 | 1,265,000 | 9,950,000 | 4.980 | 1,145,000 | 0.056 | 100,000 | 0.055 |
| 12/02/2026 | 0.062 | 158.600 | 3,810,000 | 10,995,000 | 5.500 | 2,285,000 | 0.060 | 50,000 | 0.059 |
| 11/02/2026 | 0.065 | 160.100 | 2,165,000 | 13,230,000 | 6.620 | 1,030,000 | 0.069 | ||
| 10/02/2026 | 0.066 | 160.500 | 4,125,000 | 14,260,000 | 7.130 | 1,275,000 | 0.065 | ||
| 09/02/2026 | 0.062 | 157.900 | 5,565,000 | 15,535,000 | 7.770 | 4,125,000 | 0.063 | ||
| 06/02/2026 | 0.055 | 155.000 | 8,235,000 | 11,410,000 | 5.710 | 2,875,000 | 0.056 | 4,205,000 | 0.053 |
| 05/02/2026 | 0.064 | 159.600 | 12,590,000 | 10,080,000 | 5.040 | 6,410,000 | 0.055 | 5,565,000 | 0.055 |
| 04/02/2026 | 0.063 | 159.500 | 7,755,000 | 10,925,000 | 5.460 | 3,235,000 | 0.063 | 4,310,000 | 0.064 |
| 03/02/2026 | 0.066 | 161.000 | 9,120,000 | 9,850,000 | 4.920 | 3,985,000 | 0.066 | 3,625,000 | 0.065 |
| 02/02/2026 | 0.070 | 163.300 | 5,805,000 | 10,210,000 | 5.100 | 2,615,000 | 0.076 | 85,000 | 0.075 |
| 30/01/2026 | 0.084 | 169.200 | 4,790,000 | 12,740,000 | 6.370 | 2,615,000 | 0.082 | 545,000 | 0.080 |
| 29/01/2026 | 0.091 | 173.300 | 970,000 | 14,810,000 | 7.410 | 800,000 | 0.091 | ||
| 28/01/2026 | 0.090 | 173.500 | 3,835,000 | 15,610,000 | 7.800 | ||||
| 27/01/2026 | 0.083 | 169.900 | 1,200,000 | 15,610,000 | 7.800 | ||||
| 26/01/2026 | 0.075 | 165.200 | 6,050,000 | 15,610,000 | 7.800 | 5,920,000 | 0.076 | ||
| 23/01/2026 | 0.082 | 168.500 | 4,175,000 | 21,530,000 | 10.760 | ||||
| 22/01/2026 | 0.073 | 164.800 | 15,520,000 | 21,530,000 | 10.760 | 4,290,000 | 0.073 | 6,335,000 | 0.073 |
| 21/01/2026 | 0.073 | 163.200 | 10,720,000 | 19,485,000 | 9.740 | 1,040,000 | 0.072 | 6,900,000 | 0.073 |
| 20/01/2026 | 0.065 | 159.700 | 1,520,000 | 13,625,000 | 6.810 | 995,000 | 0.066 | 175,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
