55807 恒指法巴六十牛Ｅ (R 牛證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 17,716.470 | 1,570,000 | 2,930,000 | 1.172 | 940,000 | 0.132 | ||
| 26/06/2024 | 0.163 | 18,089.930 | 0 | 1,990,000 | 0.796 | ||||
| 25/06/2024 | 0.159 | 18,072.900 | 520,000 | 1,990,000 | 0.796 | 20,000 | 0.177 | 400,000 | 0.161 |
| 24/06/2024 | 0.160 | 18,027.710 | 60,000 | 1,610,000 | 0.644 | 30,000 | 0.150 | 30,000 | 0.138 |
| 21/06/2024 | 0.161 | 18,028.520 | 20,000 | 1,610,000 | 0.644 | 20,000 | 0.155 | ||
| 20/06/2024 | 0.187 | 18,335.320 | 50,000 | 1,590,000 | 0.636 | 50,000 | 0.188 | ||
| 19/06/2024 | 0.199 | 18,430.390 | 650,000 | 1,540,000 | 0.616 | 240,000 | 0.180 | 110,000 | 0.184 |
| 18/06/2024 | 0.149 | 17,915.550 | 500,000 | 1,670,000 | 0.668 | 500,000 | 0.148 | ||
| 17/06/2024 | 0.151 | 17,936.120 | 400,000 | 1,170,000 | 0.468 | 100,000 | 0.134 | ||
| 14/06/2024 | 0.152 | 17,941.780 | 100,000 | 1,070,000 | 0.428 | 100,000 | 0.152 | ||
| 13/06/2024 | 0.168 | 18,112.630 | 200,000 | 970,000 | 0.388 | 100,000 | 0.167 | ||
| 12/06/2024 | 0.151 | 17,937.840 | 0 | 870,000 | 0.348 | ||||
| 11/06/2024 | 0.170 | 18,176.340 | 60,000 | 870,000 | 0.348 | 10,000 | 0.158 | ||
| 07/06/2024 | 0.184 | 18,366.950 | 0 | 860,000 | 0.344 | ||||
| 06/06/2024 | 0.195 | 18,476.800 | 0 | 860,000 | 0.344 | ||||
| 05/06/2024 | 0.189 | 18,424.960 | 20,000 | 860,000 | 0.344 | 20,000 | 0.189 | ||
| 04/06/2024 | 0.193 | 18,444.110 | 580,000 | 840,000 | 0.336 | 290,000 | 0.193 | 290,000 | 0.197 |
| 03/06/2024 | 0.189 | 18,403.040 | 20,000 | 840,000 | 0.336 | 20,000 | 0.200 | ||
| 31/05/2024 | 0.161 | 18,079.610 | 80,000 | 860,000 | 0.344 | 60,000 | 0.195 | ||
| 30/05/2024 | 0.173 | 18,230.190 | 980,000 | 920,000 | 0.368 | 520,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
