55835 恒指法興五九牛Ｑ (R 牛證)
按盤價 
0.122 +0.001 (+0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.121 | 17,716.470 | 520,000 | 1,070,000 | 0.535 | 520,000 | 0.124 | ||
| 26/06/2024 | 0.157 | 18,089.930 | 200,000 | 550,000 | 0.275 | 200,000 | 0.155 | ||
| 25/06/2024 | 0.153 | 18,072.900 | 2,000,000 | 350,000 | 0.175 | 2,000,000 | 0.159 | ||
| 24/06/2024 | 0.152 | 18,027.710 | 1,090,000 | 2,350,000 | 1.175 | 50,000 | 0.130 | 1,040,000 | 0.137 |
| 21/06/2024 | 0.156 | 18,028.520 | 1,000,000 | 1,360,000 | 0.680 | 1,000,000 | 0.155 | ||
| 20/06/2024 | 0.180 | 18,335.320 | 80,000 | 360,000 | 0.180 | 30,000 | 0.179 | 50,000 | 0.184 |
| 19/06/2024 | 0.194 | 18,430.390 | 0 | 340,000 | 0.170 | ||||
| 18/06/2024 | 0.143 | 17,915.550 | 910,000 | 340,000 | 0.170 | 450,000 | 0.139 | 460,000 | 0.149 |
| 17/06/2024 | 0.145 | 17,936.120 | 430,000 | 330,000 | 0.165 | 200,000 | 0.154 | 230,000 | 0.137 |
| 14/06/2024 | 0.145 | 17,941.780 | 2,000,000 | 300,000 | 0.150 | 1,000,000 | 0.145 | 1,000,000 | 0.159 |
| 13/06/2024 | 0.162 | 18,112.630 | 1,000,000 | 300,000 | 0.150 | 500,000 | 0.149 | 500,000 | 0.153 |
| 12/06/2024 | 0.144 | 17,937.840 | 0 | 300,000 | 0.150 | ||||
| 11/06/2024 | 0.166 | 18,176.340 | 50,000 | 300,000 | 0.150 | 50,000 | 0.166 | ||
| 07/06/2024 | 0.182 | 18,366.950 | 0 | 250,000 | 0.125 | ||||
| 06/06/2024 | 0.196 | 18,476.800 | 0 | 250,000 | 0.125 | ||||
| 05/06/2024 | 0.189 | 18,424.960 | 0 | 250,000 | 0.125 | ||||
| 04/06/2024 | 0.192 | 18,444.110 | 0 | 250,000 | 0.125 | ||||
| 03/06/2024 | 0.188 | 18,403.040 | 0 | 250,000 | 0.125 | ||||
| 31/05/2024 | 0.159 | 18,079.610 | 0 | 250,000 | 0.125 | ||||
| 30/05/2024 | 0.173 | 18,230.190 | 0 | 250,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
