55887 恒指瑞銀五一牛Ｇ (R 牛證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 17,716.470 | 20,000 | 770,000 | 0.260 | 20,000 | 0.088 | ||
| 26/06/2024 | 0.114 | 18,089.930 | 300,000 | 790,000 | 0.260 | 150,000 | 0.111 | 150,000 | 0.108 |
| 25/06/2024 | 0.112 | 18,072.900 | 150,000 | 790,000 | 0.260 | 150,000 | 0.117 | ||
| 24/06/2024 | 0.111 | 18,027.710 | 100,000 | 940,000 | 0.310 | 100,000 | 0.096 | ||
| 21/06/2024 | 0.112 | 18,028.520 | 260,000 | 840,000 | 0.280 | 260,000 | 0.118 | ||
| 20/06/2024 | 0.132 | 18,335.320 | 0 | 580,000 | 0.190 | ||||
| 19/06/2024 | 0.140 | 18,430.390 | 1,300,000 | 580,000 | 0.190 | 1,300,000 | 0.121 | ||
| 18/06/2024 | 0.105 | 17,915.550 | 300,000 | 1,880,000 | 0.630 | 100,000 | 0.103 | 200,000 | 0.101 |
| 17/06/2024 | 0.107 | 17,936.120 | 380,000 | 1,780,000 | 0.590 | 250,000 | 0.111 | 130,000 | 0.103 |
| 14/06/2024 | 0.108 | 17,941.780 | 110,000 | 1,900,000 | 0.630 | 110,000 | 0.110 | ||
| 13/06/2024 | 0.118 | 18,112.630 | 290,000 | 1,790,000 | 0.600 | 270,000 | 0.119 | 20,000 | 0.110 |
| 12/06/2024 | 0.106 | 17,937.840 | 330,000 | 2,040,000 | 0.680 | 80,000 | 0.103 | 250,000 | 0.107 |
| 11/06/2024 | 0.120 | 18,176.340 | 1,760,000 | 1,870,000 | 0.620 | 180,000 | 0.121 | 1,580,000 | 0.113 |
| 07/06/2024 | 0.131 | 18,366.950 | 0 | 470,000 | 0.160 | ||||
| 06/06/2024 | 0.138 | 18,476.800 | 0 | 470,000 | 0.160 | ||||
| 05/06/2024 | 0.132 | 18,424.960 | 130,000 | 470,000 | 0.160 | 90,000 | 0.139 | 40,000 | 0.140 |
| 04/06/2024 | 0.135 | 18,444.110 | 200,000 | 520,000 | 0.170 | 200,000 | 0.135 | ||
| 03/06/2024 | 0.131 | 18,403.040 | 0 | 320,000 | 0.110 | ||||
| 31/05/2024 | 0.112 | 18,079.610 | 10,000 | 320,000 | 0.110 | 10,000 | 0.112 | ||
| 30/05/2024 | 0.123 | 18,230.190 | 0 | 330,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
