55895 恒指花旗四九牛Ｉ (R 牛證)
按盤價 
0.118 +0.005 (+4.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.113 | 17,716.470 | 3,300,000 | 24,650,000 | 16.430 | 1,300,000 | 0.128 | ||
| 26/06/2024 | 0.150 | 18,089.930 | 2,250,000 | 23,350,000 | 15.570 | 2,130,000 | 0.139 | ||
| 25/06/2024 | 0.144 | 18,072.900 | 40,000 | 21,220,000 | 14.150 | ||||
| 24/06/2024 | 0.142 | 18,027.710 | 2,040,000 | 21,220,000 | 14.150 | ||||
| 21/06/2024 | 0.144 | 18,028.520 | 30,000 | 21,220,000 | 14.150 | 30,000 | 0.143 | ||
| 20/06/2024 | 0.173 | 18,335.320 | 80,000 | 21,190,000 | 14.130 | ||||
| 19/06/2024 | 0.184 | 18,430.390 | 230,000 | 21,190,000 | 14.130 | ||||
| 18/06/2024 | 0.135 | 17,915.550 | 1,010,000 | 21,190,000 | 14.130 | 1,000,000 | 0.132 | ||
| 17/06/2024 | 0.134 | 17,936.120 | 2,080,000 | 22,190,000 | 14.790 | 2,020,000 | 0.122 | ||
| 14/06/2024 | 0.140 | 17,941.780 | 0 | 20,170,000 | 13.450 | ||||
| 13/06/2024 | 0.150 | 18,112.630 | 0 | 20,170,000 | 13.450 | ||||
| 12/06/2024 | 0.138 | 17,937.840 | 0 | 20,170,000 | 13.450 | ||||
| 11/06/2024 | 0.155 | 18,176.340 | 30,000 | 20,170,000 | 13.450 | ||||
| 07/06/2024 | 0.168 | 18,366.950 | 3,060,000 | 20,170,000 | 13.450 | 1,410,000 | 0.185 | ||
| 06/06/2024 | 0.182 | 18,476.800 | 0 | 18,760,000 | 12.510 | ||||
| 05/06/2024 | 0.180 | 18,424.960 | 3,220,000 | 18,760,000 | 12.510 | 3,220,000 | 0.195 | ||
| 04/06/2024 | 0.179 | 18,444.110 | 0 | 21,980,000 | 14.650 | ||||
| 03/06/2024 | 0.175 | 18,403.040 | 0 | 21,980,000 | 14.650 | ||||
| 31/05/2024 | 0.148 | 18,079.610 | 0 | 21,980,000 | 14.650 | ||||
| 30/05/2024 | 0.161 | 18,230.190 | 600,000 | 21,980,000 | 14.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
