日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.670 | 164.600 | 0 | 750,000 | 1.875 | ||||
26/09/2024 | 0.550 | 152.200 | 50,000 | 750,000 | 1.875 | 50,000 | 0.510 | ||
25/09/2024 | 0.440 | 141.300 | 0 | 800,000 | 2.000 | ||||
24/09/2024 | 0.430 | 139.800 | 0 | 800,000 | 2.000 | ||||
23/09/2024 | 0.370 | 132.800 | 0 | 800,000 | 2.000 | ||||
20/09/2024 | 0.390 | 135.900 | 0 | 800,000 | 2.000 | ||||
19/09/2024 | 0.375 | 133.800 | 70,000 | 800,000 | 2.000 | ||||
17/09/2024 | 0.325 | 128.600 | 180,000 | 800,000 | 2.000 | 100,000 | 0.323 | ||
16/09/2024 | 0.300 | 126.500 | 70,000 | 900,000 | 2.250 | 70,000 | 0.296 | ||
13/09/2024 | 0.270 | 123.000 | 60,000 | 970,000 | 2.425 | ||||
12/09/2024 | 0.265 | 122.300 | 100,000 | 970,000 | 2.425 | ||||
11/09/2024 | 0.233 | 119.400 | 1,870,000 | 970,000 | 2.425 | 900,000 | 0.232 | 860,000 | 0.233 |
10/09/2024 | 0.230 | 118.900 | 540,000 | 1,010,000 | 2.525 | 150,000 | 0.220 | 330,000 | 0.223 |
09/09/2024 | 0.223 | 118.600 | 420,000 | 830,000 | 2.075 | 170,000 | 0.232 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.228 | 119.300 | 310,000 | 1,000,000 | 2.500 | 80,000 | 0.223 | ||
04/09/2024 | 0.232 | 119.200 | 1,340,000 | 920,000 | 2.300 | 400,000 | 0.239 | 410,000 | 0.231 |
03/09/2024 | 0.227 | 118.900 | 300,000 | 910,000 | 2.275 | 50,000 | 0.229 | ||
02/09/2024 | 0.200 | 116.300 | 2,240,000 | 960,000 | 2.400 | 780,000 | 0.217 | 580,000 | 0.214 |
30/08/2024 | 0.229 | 118.200 | 20,590,000 | 1,160,000 | 2.900 | 8,300,000 | 0.230 | 2,870,000 | 0.234 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF