| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.064 | 27.400 | 10,000 | 0 | 0.000 | 10,000 | 0.068 | ||
| 28/04/2026 | 0.077 | 26.060 | 0 | 10,000 | 0.012 | ||||
| 27/04/2026 | 0.069 | 26.740 | 0 | 10,000 | 0.012 | ||||
| 24/04/2026 | 0.067 | 27.160 | 0 | 10,000 | 0.012 | ||||
| 23/04/2026 | 0.069 | 26.800 | 0 | 10,000 | 0.012 | ||||
| 22/04/2026 | 0.064 | 27.280 | 0 | 10,000 | 0.012 | ||||
| 21/04/2026 | 0.062 | 27.520 | 0 | 10,000 | 0.012 | ||||
| 20/04/2026 | 0.062 | 27.620 | 0 | 10,000 | 0.012 | ||||
| 17/04/2026 | 0.062 | 27.740 | 160,000 | 10,000 | 0.012 | 160,000 | 0.064 | ||
| 16/04/2026 | 0.058 | 28.060 | 0 | 170,000 | 0.213 | ||||
| 15/04/2026 | 0.063 | 27.420 | 0 | 170,000 | 0.213 | ||||
| 14/04/2026 | 0.063 | 27.500 | 0 | 170,000 | 0.213 | ||||
| 13/04/2026 | 0.067 | 27.060 | 0 | 170,000 | 0.213 | ||||
| 10/04/2026 | 0.067 | 27.160 | 0 | 170,000 | 0.213 | ||||
| 09/04/2026 | 0.075 | 26.320 | 0 | 170,000 | 0.213 | ||||
| 08/04/2026 | 0.076 | 26.260 | 0 | 170,000 | 0.213 | ||||
| 02/04/2026 | 0.086 | 25.000 | 0 | 170,000 | 0.213 | ||||
| 01/04/2026 | 0.086 | 25.200 | 0 | 170,000 | 0.213 | ||||
| 31/03/2026 | 0.091 | 24.600 | 0 | 170,000 | 0.213 | ||||
| 30/03/2026 | 0.091 | 24.380 | 20,000 | 170,000 | 0.213 | 20,000 | 0.091 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF