55942 中壽摩利八五熊Ａ (R 熊證)
按盤價 
0.041 -0.016 (-28.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.057 | 28.260 | 510,000 | 0 | 0.000 | 510,000 | 0.056 | ||
| 10/06/2026 | 0.057 | 28.200 | 40,000 | 510,000 | 0.638 | 40,000 | 0.057 | ||
| 09/06/2026 | 0.064 | 27.380 | 0 | 550,000 | 0.688 | ||||
| 08/06/2026 | 0.064 | 27.480 | 20,000 | 550,000 | 0.688 | 20,000 | 0.064 | ||
| 05/06/2026 | 0.058 | 28.000 | 500,000 | 530,000 | 0.662 | 80,000 | 0.056 | ||
| 04/06/2026 | 0.059 | 28.000 | 0 | 450,000 | 0.562 | ||||
| 03/06/2026 | 0.059 | 27.900 | 0 | 450,000 | 0.562 | ||||
| 02/06/2026 | 0.054 | 28.480 | 0 | 450,000 | 0.562 | ||||
| 01/06/2026 | 0.050 | 28.900 | 0 | 450,000 | 0.562 | ||||
| 29/05/2026 | 0.050 | 28.880 | 0 | 450,000 | 0.562 | ||||
| 28/05/2026 | 0.053 | 28.560 | 10,000 | 450,000 | 0.562 | ||||
| 27/05/2026 | 0.050 | 28.840 | 500,000 | 450,000 | 0.562 | 500,000 | 0.048 | ||
| 26/05/2026 | 0.045 | 29.420 | 0 | 950,000 | 1.188 | ||||
| 22/05/2026 | 0.050 | 28.920 | 500,000 | 950,000 | 1.188 | ||||
| 21/05/2026 | 0.050 | 28.720 | 10,000 | 950,000 | 1.188 | 10,000 | 0.048 | ||
| 20/05/2026 | 0.048 | 29.120 | 60,000 | 960,000 | 1.200 | 40,000 | 0.048 | ||
| 19/05/2026 | 0.043 | 29.620 | 40,000 | 1,000,000 | 1.250 | ||||
| 18/05/2026 | 0.042 | 29.760 | 10,000 | 1,000,000 | 1.250 | ||||
| 15/05/2026 | 0.040 | 29.880 | 600,000 | 1,000,000 | 1.250 | ||||
| 14/05/2026 | 0.039 | 29.880 | 0 | 1,000,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
