56000 恒指法興四九牛Ｆ (R 牛證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.410 | 18,013.160 | 300,000 | 330,000 | 0.165 | 300,000 | 0.406 | ||
| 17/09/2024 | 0.375 | 17,660.020 | 100,000 | 630,000 | 0.315 | 100,000 | 0.373 | ||
| 16/09/2024 | 0.340 | 17,422.120 | 0 | 730,000 | 0.365 | ||||
| 13/09/2024 | 0.340 | 17,369.090 | 100,000 | 730,000 | 0.365 | 100,000 | 0.340 | ||
| 12/09/2024 | 0.325 | 17,240.390 | 0 | 830,000 | 0.415 | ||||
| 11/09/2024 | 0.310 | 17,108.710 | 100,000 | 830,000 | 0.415 | 50,000 | 0.310 | 50,000 | 0.305 |
| 10/09/2024 | 0.320 | 17,234.090 | 0 | 830,000 | 0.415 | ||||
| 09/09/2024 | 0.320 | 17,196.960 | 0 | 830,000 | 0.415 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.345 | 17,444.300 | 0 | 830,000 | 0.415 | ||||
| 04/09/2024 | 0.350 | 17,457.340 | 0 | 830,000 | 0.415 | ||||
| 03/09/2024 | 0.365 | 17,651.490 | 0 | 830,000 | 0.415 | ||||
| 02/09/2024 | 0.365 | 17,691.970 | 0 | 830,000 | 0.415 | ||||
| 30/08/2024 | 0.400 | 17,989.070 | 180,000 | 830,000 | 0.415 | 180,000 | 0.393 | ||
| 29/08/2024 | 0.365 | 17,786.320 | 0 | 1,010,000 | 0.505 | ||||
| 28/08/2024 | 0.360 | 17,692.450 | 0 | 1,010,000 | 0.505 | ||||
| 27/08/2024 | 0.375 | 17,874.670 | 0 | 1,010,000 | 0.505 | ||||
| 26/08/2024 | 0.370 | 17,798.730 | 150,000 | 1,010,000 | 0.505 | 150,000 | 0.370 | ||
| 23/08/2024 | 0.355 | 17,612.100 | 0 | 1,160,000 | 0.580 | ||||
| 22/08/2024 | 0.355 | 17,641.000 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
