日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.116 | 17,718.610 | 70,000 | ||||||
27/06/2024 | 0.115 | 17,716.470 | 0 | 40,000 | 0.020 | ||||
26/06/2024 | 0.150 | 18,089.930 | 0 | 40,000 | 0.020 | ||||
25/06/2024 | 0.148 | 18,072.900 | 0 | 40,000 | 0.020 | ||||
24/06/2024 | 0.149 | 18,027.710 | 0 | 40,000 | 0.020 | ||||
21/06/2024 | 0.150 | 18,028.520 | 0 | 40,000 | 0.020 | ||||
20/06/2024 | 0.176 | 18,335.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.178 | ||
19/06/2024 | 0.188 | 18,430.390 | 0 | 50,000 | 0.030 | ||||
18/06/2024 | 0.140 | 17,915.550 | 0 | 50,000 | 0.030 | ||||
17/06/2024 | 0.140 | 17,936.120 | 0 | 50,000 | 0.030 | ||||
14/06/2024 | 0.142 | 17,941.780 | 120,000 | 50,000 | 0.030 | 60,000 | 0.147 | 60,000 | 0.143 |
13/06/2024 | 0.157 | 18,112.630 | 0 | 50,000 | 0.030 | ||||
12/06/2024 | 0.141 | 17,937.840 | 0 | 50,000 | 0.030 | ||||
11/06/2024 | 0.162 | 18,176.340 | 0 | 50,000 | 0.030 | ||||
07/06/2024 | 0.175 | 18,366.950 | 0 | 50,000 | 0.030 | ||||
06/06/2024 | 0.186 | 18,476.800 | 0 | 50,000 | 0.030 | ||||
05/06/2024 | 0.179 | 18,424.960 | 100,000 | 50,000 | 0.030 | 50,000 | 0.181 | ||
04/06/2024 | 0.182 | 18,444.110 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.180 |
03/06/2024 | 0.178 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.150 | 18,079.610 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF