56039 恒指摩通九二熊Ｒ (R 熊證)
按盤價 
0.405 +0.045 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.360 | 23,076.910 | 0 | 30,000 | 0.015 | ||||
| 24/06/2026 | 0.335 | 23,412.180 | 0 | 30,000 | 0.015 | ||||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | 30,000 | 0.015 | ||||
| 22/06/2026 | 0.305 | 23,768.520 | 0 | 30,000 | 0.015 | ||||
| 18/06/2026 | 0.295 | 23,924.810 | 0 | 30,000 | 0.015 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 30,000 | 0.015 | ||||
| 16/06/2026 | 0.246 | 24,493.950 | 0 | 30,000 | 0.015 | ||||
| 15/06/2026 | 0.213 | 24,842.670 | 0 | 30,000 | 0.015 | ||||
| 12/06/2026 | 0.227 | 24,718.100 | 20,000 | 30,000 | 0.015 | 20,000 | 0.221 | ||
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 50,000 | 0.025 | ||||
| 10/06/2026 | 0.255 | 24,407.960 | 650,000 | 50,000 | 0.025 | 650,000 | 0.251 | ||
| 09/06/2026 | 0.237 | 24,565.900 | 0 | 700,000 | 0.350 | ||||
| 08/06/2026 | 0.233 | 24,657.060 | 0 | 700,000 | 0.350 | ||||
| 05/06/2026 | 0.204 | 24,961.950 | 70,000 | 700,000 | 0.350 | 50,000 | 0.207 | 20,000 | 0.201 |
| 04/06/2026 | 0.180 | 25,253.400 | 800,000 | 730,000 | 0.365 | 50,000 | 0.184 | 750,000 | 0.166 |
| 03/06/2026 | 0.146 | 25,633.210 | 2,340,000 | 30,000 | 0.015 | 1,400,000 | 0.141 | 900,000 | 0.142 |
| 02/06/2026 | 0.110 | 26,038.320 | 3,590,000 | 530,000 | 0.265 | 1,660,000 | 0.164 | 630,000 | 0.122 |
| 01/06/2026 | 0.169 | 25,398.180 | 5,350,000 | 1,560,000 | 0.780 | 2,490,000 | 0.169 | 2,600,000 | 0.175 |
| 29/05/2026 | 0.189 | 25,182.390 | 2,650,000 | 1,450,000 | 0.725 | 590,000 | 0.184 | 2,040,000 | 0.190 |
| 28/05/2026 | 0.209 | 25,006.160 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
