日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.115 | 374.400 | 710,000 | 2,255,000 | 2.250 | 710,000 | 0.122 | ||
26/06/2024 | 0.129 | 382.000 | 780,000 | 2,965,000 | 2.960 | 780,000 | 0.128 | ||
25/06/2024 | 0.127 | 382.000 | 0 | 3,745,000 | 3.740 | ||||
24/06/2024 | 0.127 | 380.400 | 1,225,000 | 3,745,000 | 3.740 | 1,225,000 | 0.122 | ||
21/06/2024 | 0.130 | 381.400 | 1,545,000 | 2,520,000 | 2.520 | 1,545,000 | 0.128 | ||
20/06/2024 | 0.142 | 387.600 | 0 | 975,000 | 0.970 | ||||
19/06/2024 | 0.146 | 389.000 | 1,185,000 | 975,000 | 0.970 | 1,185,000 | 0.138 | ||
18/06/2024 | 0.124 | 377.000 | 0 | 2,160,000 | 2.160 | ||||
17/06/2024 | 0.129 | 381.200 | 0 | 2,160,000 | 2.160 | ||||
14/06/2024 | 0.127 | 379.800 | 0 | 2,160,000 | 2.160 | ||||
13/06/2024 | 0.127 | 379.800 | 0 | 2,160,000 | 2.160 | ||||
12/06/2024 | 0.109 | 370.800 | 0 | 2,160,000 | 2.160 | ||||
11/06/2024 | 0.115 | 373.800 | 0 | 2,160,000 | 2.160 | ||||
07/06/2024 | 0.115 | 374.800 | 0 | 2,160,000 | 2.160 | ||||
06/06/2024 | 0.129 | 381.600 | 40,000 | 2,160,000 | 2.160 | 30,000 | 0.138 | 10,000 | 0.137 |
05/06/2024 | 0.129 | 380.800 | 260,000 | 2,180,000 | 2.180 | 260,000 | 0.141 | ||
04/06/2024 | 0.120 | 377.400 | 0 | 2,440,000 | 2.440 | ||||
03/06/2024 | 0.115 | 375.000 | 5,000 | 2,440,000 | 2.440 | 5,000 | 0.102 | ||
31/05/2024 | 0.089 | 359.800 | 15,000 | 2,445,000 | 2.440 | 10,000 | 0.119 | 5,000 | 0.089 |
30/05/2024 | 0.105 | 368.000 | 10,000 | 2,450,000 | 2.450 | 10,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF