56050 恒指瑞銀六九牛Ｗ (R 牛證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.087 | 17,716.470 | 6,050,000 | 18,910,000 | 9.460 | 1,160,000 | 0.088 | 4,410,000 | 0.092 |
| 26/06/2024 | 0.122 | 18,089.930 | 690,000 | 15,660,000 | 7.830 | 500,000 | 0.124 | 60,000 | 0.122 |
| 25/06/2024 | 0.118 | 18,072.900 | 1,180,000 | 16,100,000 | 8.050 | 20,000 | 0.126 | 790,000 | 0.123 |
| 24/06/2024 | 0.119 | 18,027.710 | 3,870,000 | 15,330,000 | 7.660 | 2,290,000 | 0.108 | 1,580,000 | 0.105 |
| 21/06/2024 | 0.120 | 18,028.520 | 5,750,000 | 16,040,000 | 8.020 | 1,480,000 | 0.125 | 3,020,000 | 0.121 |
| 20/06/2024 | 0.147 | 18,335.320 | 2,230,000 | 14,500,000 | 7.250 | 1,370,000 | 0.158 | 840,000 | 0.148 |
| 19/06/2024 | 0.158 | 18,430.390 | 5,820,000 | 15,030,000 | 7.510 | 4,070,000 | 0.138 | 800,000 | 0.131 |
| 18/06/2024 | 0.111 | 17,915.550 | 1,170,000 | 18,300,000 | 9.150 | 280,000 | 0.118 | 890,000 | 0.113 |
| 17/06/2024 | 0.110 | 17,936.120 | 2,510,000 | 17,690,000 | 8.850 | 360,000 | 0.115 | 2,150,000 | 0.118 |
| 14/06/2024 | 0.113 | 17,941.780 | 850,000 | 15,900,000 | 7.950 | 110,000 | 0.118 | 740,000 | 0.114 |
| 13/06/2024 | 0.128 | 18,112.630 | 5,330,000 | 15,270,000 | 7.630 | 3,140,000 | 0.125 | 2,190,000 | 0.121 |
| 12/06/2024 | 0.110 | 17,937.840 | 7,410,000 | 16,220,000 | 8.110 | 3,070,000 | 0.112 | 4,340,000 | 0.109 |
| 11/06/2024 | 0.132 | 18,176.340 | 11,300,000 | 14,950,000 | 7.470 | 3,680,000 | 0.127 | 5,150,000 | 0.120 |
| 07/06/2024 | 0.146 | 18,366.950 | 3,780,000 | 13,480,000 | 6.740 | 1,840,000 | 0.152 | 1,940,000 | 0.150 |
| 06/06/2024 | 0.157 | 18,476.800 | 2,160,000 | 13,380,000 | 6.690 | 980,000 | 0.170 | 1,180,000 | 0.159 |
| 05/06/2024 | 0.149 | 18,424.960 | 2,140,000 | 13,180,000 | 6.590 | 910,000 | 0.169 | 1,180,000 | 0.161 |
| 04/06/2024 | 0.153 | 18,444.110 | 1,730,000 | 12,910,000 | 6.460 | 810,000 | 0.152 | 890,000 | 0.155 |
| 03/06/2024 | 0.147 | 18,403.040 | 3,130,000 | 12,830,000 | 6.420 | 1,550,000 | 0.159 | 1,570,000 | 0.152 |
| 31/05/2024 | 0.120 | 18,079.610 | 10,430,000 | 12,810,000 | 6.400 | 3,460,000 | 0.156 | 5,410,000 | 0.154 |
| 30/05/2024 | 0.135 | 18,230.190 | 10,860,000 | 10,860,000 | 5.430 | 1,300,000 | 0.147 | 9,260,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
