56121 阿里瑞銀六九牛Ａ (R 牛證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 143.000 | 5,465,000 | 200,000,000 | 100.000 | 1,050,000 | 0.018 | 1,050,000 | 0.018 |
| 25/02/2026 | 0.035 | 148.300 | 180,000 | 200,000,000 | 100.000 | ||||
| 24/02/2026 | 0.039 | 148.000 | 20,000 | 200,000,000 | 100.000 | ||||
| 23/02/2026 | 0.040 | 152.200 | 405,000 | 200,000,000 | 100.000 | ||||
| 20/02/2026 | 0.040 | 147.100 | 0 | 200,000,000 | 100.000 | ||||
| 16/02/2026 | 0.040 | 154.700 | 20,000 | 200,000,000 | 100.000 | ||||
| 13/02/2026 | 0.044 | 155.400 | 155,000 | 200,000,000 | 100.000 | ||||
| 12/02/2026 | 0.045 | 158.600 | 710,000 | 200,000,000 | 100.000 | 35,000 | 0.044 | ||
| 11/02/2026 | 0.047 | 160.100 | 65,000 | 199,965,000 | 99.980 | 40,000 | 0.048 | 5,000 | 0.050 |
| 10/02/2026 | 0.053 | 160.500 | 60,000 | 200,000,000 | 100.000 | ||||
| 09/02/2026 | 0.053 | 157.900 | 225,000 | 200,000,000 | 100.000 | ||||
| 06/02/2026 | 0.049 | 155.000 | 720,000 | 200,000,000 | 100.000 | ||||
| 05/02/2026 | 0.050 | 159.600 | 1,780,000 | 200,000,000 | 100.000 | ||||
| 04/02/2026 | 0.056 | 159.500 | 225,000 | 200,000,000 | 100.000 | ||||
| 03/02/2026 | 0.058 | 161.000 | 1,315,000 | 200,000,000 | 100.000 | ||||
| 02/02/2026 | 0.056 | 163.300 | 1,140,000 | 200,000,000 | 100.000 | ||||
| 30/01/2026 | 0.069 | 169.200 | 930,000 | 200,000,000 | 100.000 | ||||
| 29/01/2026 | 0.078 | 173.300 | 7,430,000 | 200,000,000 | 100.000 | 4,450,000 | 0.076 | ||
| 28/01/2026 | 0.075 | 173.500 | 54,725,000 | 195,550,000 | 97.780 | 1,995,000 | 0.069 | 44,695,000 | 0.076 |
| 27/01/2026 | 0.068 | 169.900 | 12,175,000 | 152,850,000 | 76.420 | 5,055,000 | 0.068 | 95,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
