日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.157 | 17,716.470 | 0 | 147,970,000 | 73.990 | ||||
26/06/2024 | 0.141 | 18,089.930 | 0 | 147,970,000 | 73.990 | ||||
25/06/2024 | 0.141 | 18,072.900 | 0 | 147,970,000 | 73.990 | ||||
24/06/2024 | 0.140 | 18,027.710 | 0 | 147,970,000 | 73.990 | ||||
21/06/2024 | 0.140 | 18,028.520 | 0 | 147,970,000 | 73.990 | ||||
20/06/2024 | 0.127 | 18,335.320 | 0 | 147,970,000 | 73.990 | ||||
19/06/2024 | 0.123 | 18,430.390 | 0 | 147,970,000 | 73.990 | ||||
18/06/2024 | 0.145 | 17,915.550 | 0 | 147,970,000 | 73.990 | ||||
17/06/2024 | 0.145 | 17,936.120 | 0 | 147,970,000 | 73.990 | ||||
14/06/2024 | 0.143 | 17,941.780 | 0 | 147,970,000 | 73.990 | ||||
13/06/2024 | 0.137 | 18,112.630 | 10,000 | 147,970,000 | 73.990 | ||||
12/06/2024 | 0.148 | 17,937.840 | 20,000 | 147,970,000 | 73.990 | ||||
11/06/2024 | 0.134 | 18,176.340 | 120,000 | 147,970,000 | 73.990 | ||||
07/06/2024 | 0.130 | 18,366.950 | 2,270,000 | 147,970,000 | 73.990 | ||||
06/06/2024 | 0.126 | 18,476.800 | 2,000,000 | 147,970,000 | 73.990 | 2,000,000 | 0.127 | ||
05/06/2024 | 0.128 | 18,424.960 | 210,000 | 145,970,000 | 72.990 | 40,000 | 0.120 | ||
04/06/2024 | 0.124 | 18,444.110 | 580,000 | 145,930,000 | 72.970 | 230,000 | 0.127 | ||
03/06/2024 | 0.129 | 18,403.040 | 350,000 | 145,700,000 | 72.850 | 300,000 | 0.127 | ||
31/05/2024 | 0.141 | 18,079.610 | 280,000 | 145,400,000 | 72.700 | 150,000 | 0.125 | ||
30/05/2024 | 0.135 | 18,230.190 | 5,460,000 | 145,250,000 | 72.630 | 4,210,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF