56205 平安摩通五十牛Ａ (R 牛證)
按盤價 
0.095 -0.016 (-14.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.111 | 42.800 | 705,000 | 1,380,000 | 1.725 | 410,000 | 0.110 | 295,000 | 0.109 |
| 08/01/2025 | 0.114 | 43.050 | 985,000 | 1,495,000 | 1.869 | 555,000 | 0.117 | 420,000 | 0.111 |
| 07/01/2025 | 0.115 | 43.250 | 2,780,000 | 1,630,000 | 2.038 | 1,135,000 | 0.121 | 1,080,000 | 0.122 |
| 06/01/2025 | 0.123 | 43.900 | 830,000 | 1,685,000 | 2.106 | 515,000 | 0.121 | 305,000 | 0.126 |
| 03/01/2025 | 0.124 | 44.050 | 2,400,000 | 1,895,000 | 2.369 | 1,230,000 | 0.122 | ||
| 02/01/2025 | 0.125 | 44.200 | 2,375,000 | 3,125,000 | 3.906 | 890,000 | 0.126 | 10,000 | 0.128 |
| 31/12/2024 | 0.145 | 46.050 | 0 | 4,005,000 | 5.006 | ||||
| 30/12/2024 | 0.147 | 46.350 | 0 | 4,005,000 | 5.006 | ||||
| 27/12/2024 | 0.147 | 46.350 | 0 | 4,005,000 | 5.006 | ||||
| 24/12/2024 | 0.150 | 46.600 | 285,000 | 4,005,000 | 5.006 | 125,000 | 0.152 | 140,000 | 0.152 |
| 23/12/2024 | 0.147 | 46.350 | 0 | 3,990,000 | 4.988 | ||||
| 20/12/2024 | 0.140 | 45.450 | 500,000 | 3,990,000 | 4.988 | 250,000 | 0.140 | ||
| 19/12/2024 | 0.142 | 45.700 | 10,000 | 4,240,000 | 5.300 | 10,000 | 0.142 | ||
| 18/12/2024 | 0.144 | 45.950 | 510,000 | 4,250,000 | 5.312 | 250,000 | 0.144 | 260,000 | 0.143 |
| 17/12/2024 | 0.140 | 45.500 | 1,500,000 | 4,240,000 | 5.300 | 1,250,000 | 0.139 | ||
| 16/12/2024 | 0.143 | 45.800 | 0 | 5,490,000 | 6.863 | ||||
| 13/12/2024 | 0.148 | 46.350 | 260,000 | 5,490,000 | 6.863 | 125,000 | 0.152 | 135,000 | 0.153 |
| 12/12/2024 | 0.161 | 47.750 | 30,000 | 5,480,000 | 6.850 | ||||
| 11/12/2024 | 0.156 | 47.000 | 0 | 5,480,000 | 6.850 | ||||
| 10/12/2024 | 0.165 | 48.050 | 45,000 | 5,480,000 | 6.850 | 45,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
