56249 中行瑞銀六八牛Ａ (R 牛證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.069 | 3.960 | 50,000 | 2,110,000 | 2.110 | 30,000 | 0.069 | ||
| 23/12/2024 | 0.062 | 3.890 | 0 | 2,140,000 | 2.140 | ||||
| 20/12/2024 | 0.056 | 3.790 | 0 | 2,140,000 | 2.140 | ||||
| 19/12/2024 | 0.056 | 3.800 | 0 | 2,140,000 | 2.140 | ||||
| 18/12/2024 | 0.056 | 3.820 | 0 | 2,140,000 | 2.140 | ||||
| 17/12/2024 | 0.056 | 3.810 | 0 | 2,140,000 | 2.140 | ||||
| 16/12/2024 | 0.056 | 3.830 | 100,000 | 2,140,000 | 2.140 | 100,000 | 0.056 | ||
| 13/12/2024 | 0.057 | 3.800 | 60,000 | 2,240,000 | 2.240 | 60,000 | 0.057 | ||
| 12/12/2024 | 0.062 | 3.890 | 40,000 | 2,180,000 | 2.180 | ||||
| 11/12/2024 | 0.058 | 3.820 | 0 | 2,180,000 | 2.180 | ||||
| 10/12/2024 | 0.060 | 3.850 | 1,410,000 | 2,180,000 | 2.180 | 1,100,000 | 0.060 | 110,000 | 0.060 |
| 09/12/2024 | 0.055 | 3.830 | 0 | 3,170,000 | 3.170 | ||||
| 06/12/2024 | 0.047 | 3.720 | 0 | 3,170,000 | 3.170 | ||||
| 05/12/2024 | 0.046 | 3.680 | 0 | 3,170,000 | 3.170 | ||||
| 04/12/2024 | 0.046 | 3.710 | 30,000 | 3,170,000 | 3.170 | 30,000 | 0.046 | ||
| 03/12/2024 | 0.046 | 3.710 | 1,050,000 | 3,200,000 | 3.200 | 820,000 | 0.041 | 200,000 | 0.044 |
| 02/12/2024 | 0.042 | 3.640 | 630,000 | 3,820,000 | 3.820 | 600,000 | 0.041 | 30,000 | 0.043 |
| 29/11/2024 | 0.038 | 3.610 | 0 | 4,390,000 | 4.390 | ||||
| 28/11/2024 | 0.036 | 3.580 | 1,720,000 | 4,390,000 | 4.390 | 1,020,000 | 0.038 | ||
| 27/11/2024 | 0.040 | 3.620 | 400,000 | 3,370,000 | 3.370 | 400,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/12/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
