56259 騰訊法巴八七熊Ｂ (R 熊證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.390 | 533.000 | 0 | 12,920,000 | 12.920 | ||||
| 13/02/2026 | 0.390 | 532.000 | 0 | 12,920,000 | 12.920 | ||||
| 12/02/2026 | 0.380 | 535.500 | 0 | 12,920,000 | 12.920 | ||||
| 11/02/2026 | 0.365 | 548.000 | 0 | 12,920,000 | 12.920 | ||||
| 10/02/2026 | 0.355 | 551.000 | 0 | 12,920,000 | 12.920 | ||||
| 09/02/2026 | 0.345 | 560.000 | 0 | 12,920,000 | 12.920 | ||||
| 06/02/2026 | 0.355 | 547.500 | 0 | 12,920,000 | 12.920 | ||||
| 05/02/2026 | 0.345 | 558.500 | 515,000 | 12,920,000 | 12.920 | ||||
| 04/02/2026 | 0.340 | 558.000 | 535,000 | 12,920,000 | 12.920 | ||||
| 03/02/2026 | 0.310 | 581.000 | 4,350,000 | 12,920,000 | 12.920 | 3,420,000 | 0.319 | ||
| 02/02/2026 | 0.270 | 598.500 | 0 | 9,500,000 | 9.500 | ||||
| 30/01/2026 | 0.255 | 606.000 | 0 | 9,500,000 | 9.500 | ||||
| 29/01/2026 | 0.234 | 622.000 | 0 | 9,500,000 | 9.500 | ||||
| 28/01/2026 | 0.234 | 621.000 | 0 | 9,500,000 | 9.500 | ||||
| 27/01/2026 | 0.260 | 607.000 | 0 | 9,500,000 | 9.500 | ||||
| 26/01/2026 | 0.270 | 599.500 | 20,000 | 9,500,000 | 9.500 | ||||
| 23/01/2026 | 0.275 | 595.000 | 305,000 | 9,500,000 | 9.500 | 305,000 | 0.275 | ||
| 22/01/2026 | 0.270 | 597.500 | 300,000 | 9,195,000 | 9.195 | 300,000 | 0.270 | ||
| 21/01/2026 | 0.265 | 602.500 | 100,000 | 8,895,000 | 8.895 | ||||
| 20/01/2026 | 0.265 | 601.000 | 105,000 | 8,895,000 | 8.895 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
