56273 恒指摩通六七牛Ｙ (R 牛證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 17,716.470 | 5,750,000 | 7,200,000 | 3.600 | 1,850,000 | 0.051 | 3,900,000 | 0.050 |
| 26/06/2024 | 0.081 | 18,089.930 | 4,570,000 | 5,150,000 | 2.575 | 2,220,000 | 0.082 | 2,350,000 | 0.080 |
| 25/06/2024 | 0.075 | 18,072.900 | 2,020,000 | 5,020,000 | 2.510 | 1,090,000 | 0.078 | 840,000 | 0.080 |
| 24/06/2024 | 0.077 | 18,027.710 | 3,040,000 | 5,270,000 | 2.635 | 810,000 | 0.063 | 2,130,000 | 0.061 |
| 21/06/2024 | 0.077 | 18,028.520 | 3,990,000 | 3,950,000 | 1.975 | 880,000 | 0.077 | 3,110,000 | 0.077 |
| 20/06/2024 | 0.105 | 18,335.320 | 1,670,000 | 1,720,000 | 0.860 | 480,000 | 0.116 | 1,190,000 | 0.112 |
| 19/06/2024 | 0.118 | 18,430.390 | 2,110,000 | 1,010,000 | 0.505 | 1,430,000 | 0.106 | 240,000 | 0.109 |
| 18/06/2024 | 0.068 | 17,915.550 | 3,950,000 | 2,200,000 | 1.100 | 2,300,000 | 0.068 | 1,050,000 | 0.069 |
| 17/06/2024 | 0.069 | 17,936.120 | 5,300,000 | 3,450,000 | 1.725 | 2,660,000 | 0.067 | 2,590,000 | 0.056 |
| 14/06/2024 | 0.070 | 17,941.780 | 1,490,000 | 3,520,000 | 1.760 | 300,000 | 0.073 | 1,140,000 | 0.071 |
| 13/06/2024 | 0.088 | 18,112.630 | 5,830,000 | 2,680,000 | 1.340 | 3,980,000 | 0.085 | 1,280,000 | 0.082 |
| 12/06/2024 | 0.070 | 17,937.840 | 12,800,000 | 5,380,000 | 2.690 | 3,330,000 | 0.072 | 7,060,000 | 0.070 |
| 11/06/2024 | 0.093 | 18,176.340 | 1,020,000 | 1,650,000 | 0.825 | 100,000 | 0.097 | 920,000 | 0.090 |
| 07/06/2024 | 0.104 | 18,366.950 | 460,000 | 830,000 | 0.415 | 280,000 | 0.107 | 180,000 | 0.108 |
| 06/06/2024 | 0.118 | 18,476.800 | 700,000 | 930,000 | 0.465 | 700,000 | 0.118 | ||
| 05/06/2024 | 0.111 | 18,424.960 | 210,000 | 230,000 | 0.115 | 110,000 | 0.132 | 100,000 | 0.119 |
| 04/06/2024 | 0.115 | 18,444.110 | 920,000 | 240,000 | 0.120 | 770,000 | 0.110 | 150,000 | 0.107 |
| 03/06/2024 | 0.110 | 18,403.040 | 1,410,000 | 860,000 | 0.430 | 990,000 | 0.115 | 420,000 | 0.111 |
| 31/05/2024 | 0.080 | 18,079.610 | 1,570,000 | 1,430,000 | 0.715 | 500,000 | 0.098 | 1,070,000 | 0.091 |
| 30/05/2024 | 0.094 | 18,230.190 | 740,000 | 860,000 | 0.430 | 400,000 | 0.104 | 340,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
