56279 恒指摩通六乙牛Ｕ (R 牛證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.086 | 17,716.470 | 25,150,000 | 16,910,000 | 8.455 | 2,910,000 | 0.088 | 16,220,000 | 0.090 |
| 26/06/2024 | 0.127 | 18,089.930 | 3,500,000 | 3,600,000 | 1.800 | 1,380,000 | 0.126 | 2,120,000 | 0.131 |
| 25/06/2024 | 0.121 | 18,072.900 | 5,340,000 | 2,860,000 | 1.430 | 2,960,000 | 0.132 | 250,000 | 0.128 |
| 24/06/2024 | 0.121 | 18,027.710 | 2,140,000 | 5,570,000 | 2.785 | 1,030,000 | 0.104 | 1,030,000 | 0.103 |
| 21/06/2024 | 0.123 | 18,028.520 | 8,800,000 | 5,570,000 | 2.785 | 2,300,000 | 0.131 | 6,400,000 | 0.124 |
| 20/06/2024 | 0.150 | 18,335.320 | 20,000 | 1,470,000 | 0.735 | 20,000 | 0.148 | ||
| 19/06/2024 | 0.165 | 18,430.390 | 6,870,000 | 1,450,000 | 0.725 | 6,620,000 | 0.149 | 210,000 | 0.161 |
| 18/06/2024 | 0.114 | 17,915.550 | 3,740,000 | 7,860,000 | 3.930 | 1,780,000 | 0.109 | 1,960,000 | 0.108 |
| 17/06/2024 | 0.114 | 17,936.120 | 6,750,000 | 7,680,000 | 3.840 | 2,320,000 | 0.119 | 4,430,000 | 0.112 |
| 14/06/2024 | 0.116 | 17,941.780 | 2,220,000 | 5,570,000 | 2.785 | 400,000 | 0.117 | 1,820,000 | 0.117 |
| 13/06/2024 | 0.132 | 18,112.630 | 1,380,000 | 4,150,000 | 2.075 | 630,000 | 0.134 | 750,000 | 0.128 |
| 12/06/2024 | 0.114 | 17,937.840 | 6,230,000 | 4,030,000 | 2.015 | 1,800,000 | 0.114 | 4,430,000 | 0.116 |
| 11/06/2024 | 0.139 | 18,176.340 | 2,400,000 | 1,400,000 | 0.700 | 1,000,000 | 0.144 | 1,400,000 | 0.132 |
| 07/06/2024 | 0.153 | 18,366.950 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.157 | ||
| 06/06/2024 | 0.166 | 18,476.800 | 40,000 | 0 | 0.000 | 20,000 | 0.172 | 20,000 | 0.181 |
| 05/06/2024 | 0.157 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.162 | 18,444.110 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.165 | 1,000,000 | 0.153 |
| 03/06/2024 | 0.155 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.126 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.142 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
