日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.092 | 17,716.470 | 4,570,000 | 5,680,000 | 3.790 | 2,780,000 | 0.091 | 160,000 | 0.095 |
26/06/2024 | 0.128 | 18,089.930 | 70,000 | 8,300,000 | 5.530 | 70,000 | 0.126 | ||
25/06/2024 | 0.125 | 18,072.900 | 170,000 | 8,370,000 | 5.580 | 10,000 | 0.131 | ||
24/06/2024 | 0.127 | 18,027.710 | 200,000 | 8,380,000 | 5.590 | 10,000 | 0.115 | ||
21/06/2024 | 0.126 | 18,028.520 | 2,380,000 | 8,370,000 | 5.580 | 10,000 | 0.129 | 1,630,000 | 0.131 |
20/06/2024 | 0.154 | 18,335.320 | 0 | 6,750,000 | 4.500 | ||||
19/06/2024 | 0.167 | 18,430.390 | 2,400,000 | 6,750,000 | 4.500 | 100,000 | 0.141 | ||
18/06/2024 | 0.118 | 17,915.550 | 1,200,000 | 6,650,000 | 4.430 | 200,000 | 0.119 | ||
17/06/2024 | 0.119 | 17,936.120 | 500,000 | 6,450,000 | 4.300 | 200,000 | 0.127 | 200,000 | 0.120 |
14/06/2024 | 0.122 | 17,941.780 | 700,000 | 6,450,000 | 4.300 | 200,000 | 0.132 | 200,000 | 0.120 |
13/06/2024 | 0.138 | 18,112.630 | 600,000 | 6,450,000 | 4.300 | 400,000 | 0.135 | ||
12/06/2024 | 0.121 | 17,937.840 | 400,000 | 6,850,000 | 4.570 | 200,000 | 0.125 | ||
11/06/2024 | 0.140 | 18,176.340 | 300,000 | 7,050,000 | 4.700 | 200,000 | 0.132 | ||
07/06/2024 | 0.154 | 18,366.950 | 120,000 | 6,850,000 | 4.570 | 30,000 | 0.160 | ||
06/06/2024 | 0.166 | 18,476.800 | 0 | 6,820,000 | 4.550 | ||||
05/06/2024 | 0.158 | 18,424.960 | 200,000 | 6,820,000 | 4.550 | 50,000 | 0.181 | ||
04/06/2024 | 0.163 | 18,444.110 | 50,000 | 6,870,000 | 4.580 | 50,000 | 0.160 | ||
03/06/2024 | 0.160 | 18,403.040 | 6,880,000 | 6,820,000 | 4.550 | 160,000 | 0.164 | 6,720,000 | 0.167 |
31/05/2024 | 0.133 | 18,079.610 | 210,000 | 260,000 | 0.170 | 50,000 | 0.172 | 160,000 | 0.138 |
30/05/2024 | 0.147 | 18,230.190 | 150,000 | 150,000 | 0.100 | 150,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF