56304 恒指匯豐六甲牛Ｒ (R 牛證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 17,716.470 | 66,960,000 | 64,580,000 | 25.830 | 14,780,000 | 0.049 | 45,360,000 | 0.049 |
| 26/06/2024 | 0.063 | 18,089.930 | 3,410,000 | 34,000,000 | 13.600 | 1,170,000 | 0.063 | 1,010,000 | 0.058 |
| 25/06/2024 | 0.062 | 18,072.900 | 9,950,000 | 34,160,000 | 13.660 | 2,300,000 | 0.068 | 950,000 | 0.063 |
| 24/06/2024 | 0.063 | 18,027.710 | 11,930,000 | 35,510,000 | 14.200 | 3,700,000 | 0.058 | 6,050,000 | 0.054 |
| 21/06/2024 | 0.063 | 18,028.520 | 11,220,000 | 33,160,000 | 13.260 | 1,120,000 | 0.064 | 9,260,000 | 0.063 |
| 20/06/2024 | 0.075 | 18,335.320 | 1,970,000 | 25,020,000 | 10.010 | 1,360,000 | 0.084 | 410,000 | 0.077 |
| 19/06/2024 | 0.082 | 18,430.390 | 17,440,000 | 25,970,000 | 10.390 | 7,230,000 | 0.070 | 500,000 | 0.077 |
| 18/06/2024 | 0.059 | 17,915.550 | 9,340,000 | 32,700,000 | 13.080 | 80,000 | 0.056 | 3,530,000 | 0.059 |
| 17/06/2024 | 0.058 | 17,936.120 | 15,910,000 | 29,250,000 | 11.700 | 4,320,000 | 0.061 | 3,800,000 | 0.057 |
| 14/06/2024 | 0.060 | 17,941.780 | 11,650,000 | 29,770,000 | 11.910 | 2,960,000 | 0.064 | 4,070,000 | 0.060 |
| 13/06/2024 | 0.067 | 18,112.630 | 19,320,000 | 28,660,000 | 11.460 | 5,010,000 | 0.065 | 450,000 | 0.068 |
| 12/06/2024 | 0.058 | 17,937.840 | 93,820,000 | 33,220,000 | 13.290 | 32,880,000 | 0.059 | 40,310,000 | 0.059 |
| 11/06/2024 | 0.069 | 18,176.340 | 40,080,000 | 25,790,000 | 10.320 | 14,770,000 | 0.069 | 13,470,000 | 0.067 |
| 07/06/2024 | 0.075 | 18,366.950 | 10,570,000 | 27,090,000 | 10.840 | 520,000 | 0.084 | 9,410,000 | 0.075 |
| 06/06/2024 | 0.082 | 18,476.800 | 1,950,000 | 18,200,000 | 7.280 | 990,000 | 0.092 | 240,000 | 0.080 |
| 05/06/2024 | 0.078 | 18,424.960 | 1,560,000 | 18,950,000 | 7.580 | 420,000 | 0.090 | 60,000 | 0.084 |
| 04/06/2024 | 0.080 | 18,444.110 | 730,000 | 19,310,000 | 7.720 | 50,000 | 0.078 | 100,000 | 0.078 |
| 03/06/2024 | 0.078 | 18,403.040 | 10,980,000 | 19,260,000 | 7.700 | 3,850,000 | 0.076 | 6,000,000 | 0.086 |
| 31/05/2024 | 0.064 | 18,079.610 | 6,860,000 | 17,110,000 | 6.840 | 2,120,000 | 0.079 | 1,730,000 | 0.075 |
| 30/05/2024 | 0.071 | 18,230.190 | 5,040,000 | 17,500,000 | 7.000 | 400,000 | 0.072 | 1,610,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
