56323 阿里摩通六九牛Ｆ (R 牛證)
按盤價 
0.032 +0.007 (+28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.025 | 142.600 | 42,420,000 | 42,395,000 | 21.197 | 24,650,000 | 0.027 | 4,180,000 | 0.025 |
| 07/01/2026 | 0.031 | 145.900 | 97,890,000 | 62,865,000 | 31.432 | 58,740,000 | 0.030 | 13,050,000 | 0.030 |
| 06/01/2026 | 0.044 | 150.800 | 16,245,000 | 108,555,000 | 54.278 | 5,415,000 | 0.046 | 10,070,000 | 0.044 |
| 05/01/2026 | 0.047 | 152.800 | 840,000 | 103,900,000 | 51.950 | 435,000 | 0.048 | 200,000 | 0.049 |
| 02/01/2026 | 0.038 | 149.000 | 980,000 | 104,135,000 | 52.068 | 850,000 | 0.038 | 110,000 | 0.037 |
| 31/12/2025 | 0.028 | 142.800 | 100,000 | 104,875,000 | 52.438 | 100,000 | 0.028 | ||
| 30/12/2025 | 0.031 | 144.500 | 6,770,000 | 104,775,000 | 52.387 | 5,290,000 | 0.029 | 1,460,000 | 0.030 |
| 29/12/2025 | 0.028 | 143.300 | 5,535,000 | 108,605,000 | 54.302 | 2,470,000 | 0.037 | 3,045,000 | 0.034 |
| 24/12/2025 | 0.033 | 146.000 | 3,815,000 | 108,030,000 | 54.015 | 3,810,000 | 0.035 | ||
| 23/12/2025 | 0.036 | 147.200 | 905,000 | 104,220,000 | 52.110 | 725,000 | 0.036 | 20,000 | 0.036 |
| 22/12/2025 | 0.033 | 146.400 | 280,000 | 104,925,000 | 52.462 | ||||
| 19/12/2025 | 0.032 | 145.300 | 7,660,000 | 104,925,000 | 52.462 | 3,260,000 | 0.032 | 3,900,000 | 0.031 |
| 18/12/2025 | 0.029 | 144.100 | 2,140,000 | 104,285,000 | 52.143 | 995,000 | 0.029 | 1,145,000 | 0.028 |
| 17/12/2025 | 0.033 | 146.000 | 4,940,000 | 104,135,000 | 52.068 | 3,685,000 | 0.030 | 560,000 | 0.031 |
| 16/12/2025 | 0.028 | 144.200 | 4,550,000 | 107,260,000 | 53.630 | 1,500,000 | 0.029 | ||
| 15/12/2025 | 0.038 | 148.600 | 15,000 | 108,760,000 | 54.380 | ||||
| 12/12/2025 | 0.046 | 154.100 | 0 | 108,760,000 | 54.380 | ||||
| 11/12/2025 | 0.043 | 150.600 | 245,000 | 108,760,000 | 54.380 | ||||
| 10/12/2025 | 0.046 | 153.200 | 1,510,000 | 108,760,000 | 54.380 | ||||
| 09/12/2025 | 0.041 | 150.900 | 475,000 | 108,760,000 | 54.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
