56333 恒指法興五八牛Ａ (R 牛證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 17,716.470 | 222,100,000 | 30,330,000 | 15.165 | 62,270,000 | 0.043 | 86,210,000 | 0.055 |
| 26/06/2024 | 0.079 | 18,089.930 | 5,820,000 | 6,390,000 | 3.195 | 3,140,000 | 0.080 | 2,400,000 | 0.079 |
| 25/06/2024 | 0.075 | 18,072.900 | 12,460,000 | 7,130,000 | 3.565 | 4,110,000 | 0.087 | 4,050,000 | 0.080 |
| 24/06/2024 | 0.076 | 18,027.710 | 46,590,000 | 7,190,000 | 3.595 | 14,650,000 | 0.062 | 17,450,000 | 0.059 |
| 21/06/2024 | 0.077 | 18,028.520 | 13,240,000 | 4,390,000 | 2.195 | 5,030,000 | 0.082 | 5,690,000 | 0.081 |
| 20/06/2024 | 0.103 | 18,335.320 | 4,890,000 | 3,730,000 | 1.865 | 1,130,000 | 0.110 | 2,310,000 | 0.116 |
| 19/06/2024 | 0.118 | 18,430.390 | 52,480,000 | 2,550,000 | 1.275 | 24,250,000 | 0.095 | 10,270,000 | 0.093 |
| 18/06/2024 | 0.067 | 17,915.550 | 135,730,000 | 16,530,000 | 8.265 | 48,740,000 | 0.072 | 60,180,000 | 0.071 |
| 17/06/2024 | 0.070 | 17,936.120 | 30,550,000 | 5,090,000 | 2.545 | 14,050,000 | 0.073 | 14,400,000 | 0.073 |
| 14/06/2024 | 0.071 | 17,941.780 | 7,960,000 | 4,740,000 | 2.370 | 4,050,000 | 0.076 | 3,770,000 | 0.076 |
| 13/06/2024 | 0.086 | 18,112.630 | 18,680,000 | 5,020,000 | 2.510 | 10,420,000 | 0.081 | 4,820,000 | 0.080 |
| 12/06/2024 | 0.069 | 17,937.840 | 40,760,000 | 10,620,000 | 5.310 | 15,170,000 | 0.069 | 17,430,000 | 0.068 |
| 11/06/2024 | 0.091 | 18,176.340 | 37,990,000 | 8,360,000 | 4.180 | 14,190,000 | 0.096 | 21,190,000 | 0.080 |
| 07/06/2024 | 0.107 | 18,366.950 | 440,000 | 1,360,000 | 0.680 | 10,000 | 0.110 | 430,000 | 0.107 |
| 06/06/2024 | 0.119 | 18,476.800 | 3,760,000 | 940,000 | 0.470 | 2,660,000 | 0.134 | 820,000 | 0.127 |
| 05/06/2024 | 0.110 | 18,424.960 | 5,200,000 | 2,780,000 | 1.390 | 1,760,000 | 0.112 | 3,440,000 | 0.128 |
| 04/06/2024 | 0.116 | 18,444.110 | 4,070,000 | 1,100,000 | 0.550 | 2,350,000 | 0.119 | 1,720,000 | 0.117 |
| 03/06/2024 | 0.112 | 18,403.040 | 1,240,000 | 1,730,000 | 0.865 | 320,000 | 0.117 | 920,000 | 0.114 |
| 31/05/2024 | 0.082 | 18,079.610 | 2,090,000 | 1,130,000 | 0.565 | 1,200,000 | 0.116 | 690,000 | 0.109 |
| 30/05/2024 | 0.094 | 18,230.190 | 2,140,000 | 1,640,000 | 0.820 | 760,000 | 0.101 | 1,380,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
