56463 恒指瑞銀八三熊Ｕ (R 熊證)
按盤價 
0.175 -0.026 (-12.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.201 | 26,381.020 | 140,000 | 10,000 | 0.010 | 90,000 | 0.181 | 50,000 | 0.150 |
| 25/02/2026 | 0.169 | 26,765.720 | 530,000 | 50,000 | 0.030 | 260,000 | 0.168 | 270,000 | 0.163 |
| 24/02/2026 | 0.180 | 26,590.320 | 120,000 | 40,000 | 0.020 | 90,000 | 0.166 | 30,000 | 0.183 |
| 23/02/2026 | 0.133 | 27,081.910 | 730,000 | 100,000 | 0.050 | 320,000 | 0.135 | 410,000 | 0.131 |
| 20/02/2026 | 0.193 | 26,413.350 | 200,000 | 10,000 | 0.010 | 100,000 | 0.193 | 100,000 | 0.190 |
| 16/02/2026 | 0.164 | 26,705.940 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.179 | 26,567.120 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.134 | 27,032.540 | 840,000 | 10,000 | 0.010 | 640,000 | 0.131 | 200,000 | 0.129 |
| 11/02/2026 | 0.111 | 27,266.380 | 2,650,000 | 450,000 | 0.220 | 1,810,000 | 0.106 | 840,000 | 0.108 |
| 10/02/2026 | 0.118 | 27,183.150 | 2,040,000 | 1,420,000 | 0.710 | 1,040,000 | 0.111 | 1,000,000 | 0.104 |
| 09/02/2026 | 0.130 | 27,027.160 | 2,950,000 | 1,460,000 | 0.730 | 2,030,000 | 0.132 | 430,000 | 0.129 |
| 06/02/2026 | 0.175 | 26,559.950 | 1,490,000 | 3,060,000 | 1.530 | 1,410,000 | 0.190 | ||
| 05/02/2026 | 0.142 | 26,885.240 | 4,480,000 | 4,470,000 | 2.230 | 2,500,000 | 0.155 | ||
| 04/02/2026 | 0.144 | 26,847.320 | 11,180,000 | 6,970,000 | 3.480 | 6,110,000 | 0.142 | 120,000 | 0.142 |
| 03/02/2026 | 0.148 | 26,834.770 | 34,330,000 | 12,960,000 | 6.480 | 10,850,000 | 0.141 | ||
| 02/02/2026 | 0.153 | 26,775.570 | 48,830,000 | 23,810,000 | 11.910 | 7,720,000 | 0.140 | 490,000 | 0.136 |
| 30/01/2026 | 0.090 | 27,387.110 | 261,470,000 | 31,040,000 | 15.520 | 24,380,000 | 0.078 | 9,970,000 | 0.074 |
| 29/01/2026 | 0.035 | 27,968.090 | 12,981,110,000 | 45,450,000 | 22.730 | 6,180,520,000 | 0.044 | 6,223,880,000 | 0.044 |
| 28/01/2026 | 0.053 | 27,826.910 | 4,980,000 | 2,090,000 | 1.040 | 1,300,000 | 0.058 | 3,300,000 | 0.066 |
| 27/01/2026 | 0.122 | 27,126.950 | 110,000 | 90,000 | 0.040 | 20,000 | 0.123 | 90,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
