56468 中芯中銀六乙牛P (R 牛證)
即時 按盤價 跌0.280 -0.005 (-1.754%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.28578.35002,445,0002.445
10/07/20260.29579.65002,445,0002.445
09/07/20260.32583.55002,445,0002.445
08/07/20260.25575.80002,445,0002.445
07/07/20260.23273.45002,445,0002.445
06/07/20260.26075.75040,0002,445,0002.44540,0000.255
03/07/20260.27577.60002,405,0002.405
02/07/20260.30580.40010,0002,405,0002.40510,0000.310
30/06/20260.38589.40002,415,0002.415
29/06/20260.35084.80010,0002,415,0002.415
26/06/20260.30580.00002,415,0002.415
25/06/20260.36086.00010,0002,415,0002.41510,0000.360
24/06/20260.34584.80002,425,0002.425
23/06/20260.27577.8504,985,0002,425,0002.4252,570,0000.2952,415,0000.273
22/06/20260.29078.90010,0002,580,0002.580
18/06/20260.25576.5003,760,0002,580,0002.580590,0000.2483,170,0000.256
17/06/20260.25075.75010,905,00000.0005,720,0000.2365,185,0000.236
16/06/20260.23574.0000535,0000.535
15/06/20260.25076.6505,000535,0000.5355,0000.236
12/06/20260.21071.65010,000540,0000.54010,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康