56477 恒指瑞銀八三熊Ｒ (R 熊證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.270 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.229 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.285 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.275 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.232 | 27,032.540 | 30,000 | 0 | 0.000 | 30,000 | 0.221 | ||
| 11/02/2026 | 0.207 | 27,266.380 | 20,000 | 30,000 | 0.010 | 20,000 | 0.202 | ||
| 10/02/2026 | 0.215 | 27,183.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.215 | ||
| 09/02/2026 | 0.229 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.270 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.242 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.244 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.247 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.250 | 26,775.570 | 1,040,000 | 0 | 0.000 | 1,020,000 | 0.236 | 20,000 | 0.219 |
| 30/01/2026 | 0.184 | 27,387.110 | 1,560,000 | 1,000,000 | 0.500 | 1,510,000 | 0.164 | 50,000 | 0.171 |
| 29/01/2026 | 0.130 | 27,968.090 | 2,650,000 | 2,460,000 | 1.230 | 640,000 | 0.139 | 2,010,000 | 0.133 |
| 28/01/2026 | 0.147 | 27,826.910 | 1,390,000 | 1,090,000 | 0.550 | 150,000 | 0.163 | 1,240,000 | 0.162 |
| 27/01/2026 | 0.216 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.250 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.250 | 26,749.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
