56548 恒指摩通六七牛Ｇ (R 牛證)
按盤價 
0.052 +0.017 (+48.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.035 | 17,937.840 | 1,099,170,000 | 75,610,000 | 37.805 | 354,770,000 | 0.037 | 343,070,000 | 0.038 |
| 11/06/2024 | 0.056 | 18,176.340 | 5,837,390,000 | 87,310,000 | 43.655 | 2,666,670,000 | 0.044 | 2,692,670,000 | 0.043 |
| 07/06/2024 | 0.068 | 18,366.950 | 111,450,000 | 61,310,000 | 30.655 | 12,020,000 | 0.075 | 18,890,000 | 0.075 |
| 06/06/2024 | 0.080 | 18,476.800 | 104,220,000 | 54,440,000 | 27.220 | 15,010,000 | 0.089 | 18,410,000 | 0.082 |
| 05/06/2024 | 0.072 | 18,424.960 | 94,420,000 | 51,040,000 | 25.520 | 19,800,000 | 0.087 | 15,460,000 | 0.083 |
| 04/06/2024 | 0.076 | 18,444.110 | 108,390,000 | 55,380,000 | 27.690 | 9,820,000 | 0.078 | 11,820,000 | 0.076 |
| 03/06/2024 | 0.073 | 18,403.040 | 155,410,000 | 53,380,000 | 26.690 | 31,520,000 | 0.074 | 9,810,000 | 0.079 |
| 31/05/2024 | 0.045 | 18,079.610 | 246,080,000 | 75,090,000 | 37.545 | 35,280,000 | 0.076 | 37,630,000 | 0.065 |
| 30/05/2024 | 0.059 | 18,230.190 | 264,180,000 | 72,740,000 | 36.370 | 24,250,000 | 0.060 | 66,740,000 | 0.064 |
| 29/05/2024 | 0.088 | 18,477.010 | 48,900,000 | 30,250,000 | 15.125 | 12,910,000 | 0.095 | 22,500,000 | 0.091 |
| 28/05/2024 | 0.117 | 18,821.160 | 32,710,000 | 20,660,000 | 10.330 | 6,160,000 | 0.123 | 6,460,000 | 0.122 |
| 27/05/2024 | 0.118 | 18,827.350 | 61,320,000 | 20,360,000 | 10.180 | 16,900,000 | 0.108 | 13,470,000 | 0.107 |
| 24/05/2024 | 0.094 | 18,608.940 | 42,720,000 | 23,790,000 | 11.895 | 6,680,000 | 0.101 | 20,530,000 | 0.098 |
| 23/05/2024 | 0.122 | 18,868.710 | 22,380,000 | 9,940,000 | 4.970 | 8,160,000 | 0.122 | 12,330,000 | 0.126 |
| 22/05/2024 | 0.156 | 19,195.600 | 4,620,000 | 5,770,000 | 2.885 | 2,600,000 | 0.158 | 2,020,000 | 0.165 |
| 21/05/2024 | 0.157 | 19,220.620 | 3,370,000 | 6,350,000 | 3.175 | 1,350,000 | 0.162 | 1,980,000 | 0.161 |
| 20/05/2024 | 0.196 | 19,636.220 | 4,920,000 | 5,720,000 | 2.860 | 1,930,000 | 0.199 | 2,650,000 | 0.200 |
| 17/05/2024 | 0.192 | 19,553.610 | 9,660,000 | 5,000,000 | 2.500 | 7,730,000 | 0.179 | 1,510,000 | 0.181 |
| 16/05/2024 | 0.165 | 19,376.530 | 12,110,000 | 11,220,000 | 5.610 | 6,070,000 | 0.162 | 3,500,000 | 0.153 |
| 14/05/2024 | 0.143 | 19,073.710 | 13,530,000 | 13,790,000 | 6.895 | 4,260,000 | 0.146 | 1,670,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
