56558 恒指法興八三熊Ｑ (R 熊證)
按盤價 
0.285 +0.045 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.240 | 27,081.910 | 810,000 | 390,000 | 0.195 | 210,000 | 0.237 | 600,000 | 0.242 |
| 20/02/2026 | 0.295 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.280 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.241 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.218 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.225 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.240 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.280 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.260 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.260 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.260 | 26,775.570 | 180,000 | 0 | 0.000 | 180,000 | 0.233 | ||
| 30/01/2026 | 0.196 | 27,387.110 | 2,710,000 | 180,000 | 0.090 | 2,060,000 | 0.185 | ||
| 29/01/2026 | 0.140 | 27,968.090 | 2,750,000 | 2,240,000 | 1.120 | 260,000 | 0.146 | 2,490,000 | 0.142 |
| 28/01/2026 | 0.159 | 27,826.910 | 0 | 10,000 | 0.005 | ||||
| 27/01/2026 | 0.228 | 27,126.950 | 30,000 | 10,000 | 0.005 | 10,000 | 0.233 | 20,000 | 0.228 |
| 26/01/2026 | 0.265 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.265 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.280 | 26,629.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
