日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.043 | 17,978.570 | 129,560,000 | 22,320,000 | 14.880 | 20,440,000 | 0.038 | 24,580,000 | 0.033 |
02/07/2024 | 0.023 | 17,769.140 | 1,754,970,000 | 18,180,000 | 12.120 | 801,630,000 | 0.032 | 805,490,000 | 0.032 |
28/06/2024 | 0.021 | 17,718.610 | 327,120,000 | 14,320,000 | 9.550 | 144,620,000 | 0.027 | 143,630,000 | 0.027 |
27/06/2024 | 0.020 | 17,716.470 | 353,920,000 | 15,310,000 | 10.210 | 157,990,000 | 0.028 | 158,250,000 | 0.029 |
26/06/2024 | 0.052 | 18,089.930 | 51,340,000 | 15,050,000 | 10.030 | 6,000,000 | 0.055 | 12,450,000 | 0.051 |
25/06/2024 | 0.050 | 18,072.900 | 23,900,000 | 8,600,000 | 5.730 | 10,460,000 | 0.059 | 4,090,000 | 0.056 |
24/06/2024 | 0.052 | 18,027.710 | 64,700,000 | 14,970,000 | 9.980 | 19,500,000 | 0.036 | 13,860,000 | 0.038 |
21/06/2024 | 0.051 | 18,028.520 | 435,890,000 | 20,610,000 | 13.740 | 165,060,000 | 0.050 | 177,330,000 | 0.050 |
20/06/2024 | 0.077 | 18,335.320 | 11,780,000 | 8,340,000 | 5.560 | 2,790,000 | 0.077 | 700,000 | 0.087 |
19/06/2024 | 0.089 | 18,430.390 | 38,010,000 | 10,430,000 | 6.950 | 8,410,000 | 0.072 | 1,140,000 | 0.055 |
18/06/2024 | 0.044 | 17,915.550 | 70,210,000 | 17,700,000 | 11.800 | 7,560,000 | 0.043 | 15,740,000 | 0.046 |
17/06/2024 | 0.044 | 17,936.120 | 218,220,000 | 9,520,000 | 6.350 | 64,770,000 | 0.042 | 65,620,000 | 0.041 |
14/06/2024 | 0.046 | 17,941.780 | 33,300,000 | 8,670,000 | 5.780 | 8,370,000 | 0.049 | 2,510,000 | 0.046 |
13/06/2024 | 0.060 | 18,112.630 | 435,990,000 | 14,530,000 | 9.690 | 171,790,000 | 0.050 | 176,170,000 | 0.050 |
12/06/2024 | 0.043 | 17,937.840 | 435,080,000 | 10,150,000 | 6.770 | 160,540,000 | 0.041 | 163,780,000 | 0.041 |
11/06/2024 | 0.065 | 18,176.340 | 8,340,000 | 6,910,000 | 4.610 | 850,000 | 0.060 | 2,150,000 | 0.060 |
07/06/2024 | 0.078 | 18,366.950 | 1,440,000 | 5,610,000 | 3.740 | 590,000 | 0.075 | 740,000 | 0.081 |
06/06/2024 | 0.089 | 18,476.800 | 0 | 5,460,000 | 3.640 | ||||
05/06/2024 | 0.083 | 18,424.960 | 2,780,000 | 5,460,000 | 3.640 | 90,000 | 0.095 | ||
04/06/2024 | 0.088 | 18,444.110 | 1,600,000 | 5,370,000 | 3.580 | 1,100,000 | 0.088 | 300,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 08:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF