56605 舜光法興五三牛Ａ (R 牛證)
按盤價 
0.125 -0.012 (-8.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.137 | 45.800 | 90,000 | 1,330,000 | 3.325 | 20,000 | 0.138 | 50,000 | 0.138 |
| 03/07/2024 | 0.150 | 47.050 | 100,000 | 1,300,000 | 3.250 | 100,000 | 0.149 | ||
| 02/07/2024 | 0.147 | 46.450 | 500,000 | 1,200,000 | 3.000 | 500,000 | 0.154 | ||
| 28/06/2024 | 0.166 | 48.250 | 250,000 | 700,000 | 1.750 | 200,000 | 0.184 | 50,000 | 0.168 |
| 27/06/2024 | 0.162 | 48.000 | 0 | 850,000 | 2.125 | ||||
| 26/06/2024 | 0.174 | 49.150 | 100,000 | 850,000 | 2.125 | 100,000 | 0.169 | ||
| 25/06/2024 | 0.154 | 47.550 | 200,000 | 950,000 | 2.375 | 200,000 | 0.160 | ||
| 24/06/2024 | 0.172 | 49.250 | 50,000 | 750,000 | 1.875 | 50,000 | 0.165 | ||
| 21/06/2024 | 0.175 | 49.250 | 230,000 | 700,000 | 1.750 | 30,000 | 0.174 | 200,000 | 0.181 |
| 20/06/2024 | 0.192 | 51.250 | 1,570,000 | 530,000 | 1.325 | 1,200,000 | 0.195 | 310,000 | 0.202 |
| 19/06/2024 | 0.202 | 52.000 | 2,280,000 | 1,420,000 | 3.550 | 1,050,000 | 0.180 | 1,070,000 | 0.195 |
| 18/06/2024 | 0.198 | 51.650 | 920,000 | 1,400,000 | 3.500 | 720,000 | 0.194 | ||
| 17/06/2024 | 0.180 | 49.750 | 3,440,000 | 2,120,000 | 5.300 | 1,370,000 | 0.166 | 1,870,000 | 0.175 |
| 14/06/2024 | 0.170 | 48.700 | 2,360,000 | 1,620,000 | 4.050 | 1,080,000 | 0.144 | 1,200,000 | 0.156 |
| 13/06/2024 | 0.150 | 47.050 | 2,120,000 | 1,500,000 | 3.750 | 560,000 | 0.143 | 1,560,000 | 0.147 |
| 12/06/2024 | 0.138 | 45.550 | 80,000 | 500,000 | 1.250 | 80,000 | 0.140 | ||
| 11/06/2024 | 0.144 | 46.450 | 210,000 | 420,000 | 1.050 | 210,000 | 0.144 | ||
| 07/06/2024 | 0.160 | 47.550 | 3,180,000 | 630,000 | 1.575 | 1,910,000 | 0.165 | 1,240,000 | 0.167 |
| 06/06/2024 | 0.172 | 48.950 | 610,000 | 1,300,000 | 3.250 | 600,000 | 0.172 | ||
| 05/06/2024 | 0.149 | 46.900 | 3,120,000 | 1,900,000 | 4.750 | 760,000 | 0.148 | 2,240,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
