56605 舜光法興五三牛Ａ (R 牛證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.380 | 69.950 | 0 | ||||||
| 23/12/2024 | 0.370 | 68.600 | 0 | 60,000 | 0.150 | ||||
| 20/12/2024 | 0.385 | 71.650 | 0 | 60,000 | 0.150 | ||||
| 19/12/2024 | 0.375 | 70.750 | 0 | 60,000 | 0.150 | ||||
| 18/12/2024 | 0.345 | 67.750 | 0 | 60,000 | 0.150 | ||||
| 17/12/2024 | 0.340 | 66.950 | 0 | 60,000 | 0.150 | ||||
| 16/12/2024 | 0.340 | 65.450 | 0 | 60,000 | 0.150 | ||||
| 13/12/2024 | 0.345 | 67.500 | 0 | 60,000 | 0.150 | ||||
| 12/12/2024 | 0.330 | 65.400 | 0 | 60,000 | 0.150 | ||||
| 11/12/2024 | 0.330 | 65.050 | 0 | 60,000 | 0.150 | ||||
| 10/12/2024 | 0.330 | 65.100 | 10,000 | 60,000 | 0.150 | 10,000 | 0.330 | ||
| 09/12/2024 | 0.350 | 67.200 | 60,000 | 70,000 | 0.175 | 60,000 | 0.350 | ||
| 06/12/2024 | 0.310 | 62.900 | 10,000 | 10,000 | 0.025 | 10,000 | 0.310 | ||
| 05/12/2024 | 0.320 | 64.050 | 0 | 20,000 | 0.050 | ||||
| 04/12/2024 | 0.320 | 64.900 | 0 | 20,000 | 0.050 | ||||
| 03/12/2024 | 0.320 | 65.100 | 0 | 20,000 | 0.050 | ||||
| 02/12/2024 | 0.320 | 65.150 | 0 | 20,000 | 0.050 | ||||
| 29/11/2024 | 0.315 | 62.950 | 20,000 | 20,000 | 0.050 | 20,000 | 0.318 | ||
| 28/11/2024 | 0.285 | 61.850 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.275 | 60.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
