56610 恒指法興五八牛Ｊ (R 牛證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.065 | 17,936.120 | 46,170,000 | 1,820,000 | 0.910 | 18,610,000 | 0.066 | 19,230,000 | 0.066 |
| 14/06/2024 | 0.067 | 17,941.780 | 17,370,000 | 1,200,000 | 0.600 | 7,810,000 | 0.071 | 8,210,000 | 0.070 |
| 13/06/2024 | 0.082 | 18,112.630 | 2,220,000 | 800,000 | 0.400 | 1,070,000 | 0.073 | 1,150,000 | 0.073 |
| 12/06/2024 | 0.065 | 17,937.840 | 19,760,000 | 720,000 | 0.360 | 9,850,000 | 0.063 | 9,910,000 | 0.063 |
| 11/06/2024 | 0.086 | 18,176.340 | 250,000 | 660,000 | 0.330 | 120,000 | 0.075 | 130,000 | 0.077 |
| 07/06/2024 | 0.101 | 18,366.950 | 0 | 650,000 | 0.325 | ||||
| 06/06/2024 | 0.115 | 18,476.800 | 150,000 | 650,000 | 0.325 | 150,000 | 0.126 | ||
| 05/06/2024 | 0.107 | 18,424.960 | 0 | 500,000 | 0.250 | ||||
| 04/06/2024 | 0.110 | 18,444.110 | 0 | 500,000 | 0.250 | ||||
| 03/06/2024 | 0.107 | 18,403.040 | 230,000 | 500,000 | 0.250 | 100,000 | 0.117 | 130,000 | 0.120 |
| 31/05/2024 | 0.077 | 18,079.610 | 120,000 | 470,000 | 0.235 | 20,000 | 0.082 | 100,000 | 0.094 |
| 30/05/2024 | 0.089 | 18,230.190 | 210,000 | 390,000 | 0.195 | 150,000 | 0.090 | 60,000 | 0.098 |
| 29/05/2024 | 0.119 | 18,477.010 | 0 | 480,000 | 0.240 | ||||
| 28/05/2024 | 0.150 | 18,821.160 | 10,000 | 480,000 | 0.240 | 10,000 | 0.160 | ||
| 27/05/2024 | 0.147 | 18,827.350 | 0 | 470,000 | 0.235 | ||||
| 24/05/2024 | 0.126 | 18,608.940 | 0 | 470,000 | 0.235 | ||||
| 23/05/2024 | 0.153 | 18,868.710 | 170,000 | 470,000 | 0.235 | 170,000 | 0.153 | ||
| 22/05/2024 | 0.187 | 19,195.600 | 0 | 300,000 | 0.150 | ||||
| 21/05/2024 | 0.188 | 19,220.620 | 160,000 | 300,000 | 0.150 | 60,000 | 0.205 | 100,000 | 0.193 |
| 20/05/2024 | 0.226 | 19,636.220 | 0 | 260,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
