56643 華虹法巴六九牛Ａ (R 牛證)
按盤價 
0.800 -0.060 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.860 | 170.000 | 0 | 640,000 | 1.067 | ||||
| 27/05/2026 | 0.700 | 152.400 | 0 | 640,000 | 1.067 | ||||
| 26/05/2026 | 0.610 | 143.700 | 0 | 640,000 | 1.067 | ||||
| 22/05/2026 | 0.480 | 130.100 | 680,000 | 640,000 | 1.067 | 40,000 | 0.465 | 640,000 | 0.420 |
| 21/05/2026 | 0.465 | 128.000 | 0 | 40,000 | 0.067 | ||||
| 20/05/2026 | 0.500 | 132.800 | 0 | 40,000 | 0.067 | ||||
| 19/05/2026 | 0.350 | 116.600 | 200,000 | 40,000 | 0.067 | 200,000 | 0.285 | ||
| 18/05/2026 | 0.345 | 115.800 | 0 | 240,000 | 0.400 | ||||
| 15/05/2026 | 0.345 | 115.900 | 1,020,000 | 240,000 | 0.400 | 780,000 | 0.415 | 240,000 | 0.375 |
| 14/05/2026 | 0.455 | 127.000 | 0 | 780,000 | 1.300 | ||||
| 13/05/2026 | 0.480 | 129.800 | 0 | 780,000 | 1.300 | ||||
| 12/05/2026 | 0.480 | 129.500 | 0 | 780,000 | 1.300 | ||||
| 11/05/2026 | 0.510 | 134.000 | 0 | 780,000 | 1.300 | ||||
| 08/05/2026 | 0.495 | 130.800 | 0 | 780,000 | 1.300 | ||||
| 07/05/2026 | 0.580 | 141.400 | 20,000 | 780,000 | 1.300 | 10,000 | 0.580 | ||
| 06/05/2026 | 0.485 | 130.100 | 340,000 | 790,000 | 1.317 | 300,000 | 0.455 | ||
| 05/05/2026 | 0.375 | 119.000 | 30,000 | 1,090,000 | 1.817 | ||||
| 04/05/2026 | 0.390 | 121.000 | 70,000 | 1,090,000 | 1.817 | 20,000 | 0.370 | ||
| 30/04/2026 | 0.325 | 114.100 | 1,670,000 | 1,110,000 | 1.850 | 230,000 | 0.219 | 1,170,000 | 0.244 |
| 29/04/2026 | 0.265 | 108.100 | 2,300,000 | 170,000 | 0.283 | 1,680,000 | 0.250 | 470,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
