56650 恒指法興七乙牛Ｏ (R 牛證)
按盤價 
0.134 -0.010 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.144 | 23,600.310 | 3,420,000 | 1,780,000 | 0.890 | 1,120,000 | 0.151 | 2,300,000 | 0.148 |
| 11/03/2025 | 0.172 | 23,782.140 | 2,800,000 | 600,000 | 0.300 | 1,250,000 | 0.149 | 1,450,000 | 0.148 |
| 10/03/2025 | 0.166 | 23,783.490 | 1,190,000 | 400,000 | 0.200 | 580,000 | 0.182 | 560,000 | 0.181 |
| 07/03/2025 | 0.208 | 24,231.300 | 1,550,000 | 420,000 | 0.210 | 830,000 | 0.218 | 590,000 | 0.212 |
| 06/03/2025 | 0.223 | 24,369.710 | 14,820,000 | 660,000 | 0.330 | 7,030,000 | 0.205 | 6,570,000 | 0.206 |
| 05/03/2025 | 0.143 | 23,594.210 | 122,540,000 | 1,120,000 | 0.560 | 48,620,000 | 0.123 | 19,960,000 | 0.113 |
| 04/03/2025 | 0.077 | 22,941.770 | 7,977,070,000 | 29,780,000 | 14.890 | 3,813,700,000 | 0.049 | 3,841,520,000 | 0.049 |
| 03/03/2025 | 0.085 | 23,006.270 | 7,350,000 | 1,960,000 | 0.980 | 3,410,000 | 0.098 | 1,270,000 | 0.085 |
| 28/02/2025 | 0.075 | 22,941.320 | 7,910,000 | 4,100,000 | 2.050 | 1,420,000 | 0.091 | 5,250,000 | 0.084 |
| 27/02/2025 | 0.156 | 23,718.290 | 2,720,000 | 270,000 | 0.135 | 1,130,000 | 0.165 | 1,300,000 | 0.159 |
| 26/02/2025 | 0.160 | 23,787.930 | 2,820,000 | 100,000 | 0.050 | 1,810,000 | 0.142 | 710,000 | 0.144 |
| 25/02/2025 | 0.091 | 23,034.020 | 9,360,000 | 1,200,000 | 0.600 | 3,760,000 | 0.090 | 4,960,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
