56660 建行摩通六八牛Ａ (R 牛證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.315 | 7.690 | 0 | 30,000 | 0.050 | ||||
| 30/12/2025 | 0.315 | 7.720 | 0 | 30,000 | 0.050 | ||||
| 29/12/2025 | 0.305 | 7.620 | 0 | 30,000 | 0.050 | ||||
| 24/12/2025 | 0.305 | 7.560 | 0 | 30,000 | 0.050 | ||||
| 23/12/2025 | 0.305 | 7.610 | 0 | 30,000 | 0.050 | ||||
| 22/12/2025 | 0.295 | 7.540 | 0 | 30,000 | 0.050 | ||||
| 19/12/2025 | 0.295 | 7.490 | 0 | 30,000 | 0.050 | ||||
| 18/12/2025 | 0.295 | 7.520 | 0 | 30,000 | 0.050 | ||||
| 17/12/2025 | 0.290 | 7.430 | 0 | 30,000 | 0.050 | ||||
| 16/12/2025 | 0.290 | 7.390 | 0 | 30,000 | 0.050 | ||||
| 15/12/2025 | 0.305 | 7.550 | 0 | 30,000 | 0.050 | ||||
| 12/12/2025 | 0.305 | 7.640 | 0 | 30,000 | 0.050 | ||||
| 11/12/2025 | 0.305 | 7.580 | 0 | 30,000 | 0.050 | ||||
| 10/12/2025 | 0.305 | 7.570 | 0 | 30,000 | 0.050 | ||||
| 09/12/2025 | 0.310 | 7.610 | 0 | 30,000 | 0.050 | ||||
| 08/12/2025 | 0.320 | 7.660 | 0 | 30,000 | 0.050 | ||||
| 05/12/2025 | 0.340 | 7.980 | 0 | 30,000 | 0.050 | ||||
| 04/12/2025 | 0.330 | 7.920 | 0 | 30,000 | 0.050 | ||||
| 03/12/2025 | 0.330 | 7.840 | 0 | 30,000 | 0.050 | ||||
| 02/12/2025 | 0.345 | 7.955 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
