56683 港交瑞銀八六熊Ｂ (R 熊證)
按盤價 
0.110 +0.003 (+2.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.107 | 407.800 | 1,435,000 | 70,000 | 0.070 | 1,435,000 | 0.109 | ||
| 28/07/2026 | 0.114 | 404.000 | 800,000 | 1,505,000 | 1.500 | 800,000 | 0.116 | ||
| 27/07/2026 | 0.116 | 400.400 | 1,215,000 | 2,305,000 | 2.310 | 815,000 | 0.117 | 400,000 | 0.115 |
| 24/07/2026 | 0.121 | 399.000 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.120 | ||
| 23/07/2026 | 0.108 | 406.200 | 40,000 | 2,730,000 | 2.730 | 15,000 | 0.106 | 5,000 | 0.105 |
| 22/07/2026 | 0.119 | 400.600 | 10,000 | 2,740,000 | 2.740 | ||||
| 21/07/2026 | 0.121 | 399.600 | 0 | 2,740,000 | 2.740 | ||||
| 20/07/2026 | 0.125 | 397.400 | 415,000 | 2,740,000 | 2.740 | 415,000 | 0.127 | ||
| 17/07/2026 | 0.137 | 391.000 | 0 | 3,155,000 | 3.160 | ||||
| 16/07/2026 | 0.125 | 396.200 | 835,000 | 3,155,000 | 3.160 | 420,000 | 0.121 | 415,000 | 0.124 |
| 15/07/2026 | 0.130 | 393.400 | 1,745,000 | 3,160,000 | 3.160 | 1,335,000 | 0.137 | 5,000 | 0.131 |
| 14/07/2026 | 0.136 | 389.000 | 420,000 | 4,490,000 | 4.490 | 415,000 | 0.136 | ||
| 13/07/2026 | 0.141 | 387.600 | 0 | 4,905,000 | 4.910 | ||||
| 10/07/2026 | 0.141 | 385.000 | 645,000 | 4,905,000 | 4.910 | 635,000 | 0.136 | ||
| 09/07/2026 | 0.151 | 380.400 | 0 | 5,540,000 | 5.540 | ||||
| 08/07/2026 | 0.150 | 380.800 | 0 | 5,540,000 | 5.540 | ||||
| 07/07/2026 | 0.161 | 375.800 | 535,000 | 5,540,000 | 5.540 | 280,000 | 0.160 | 255,000 | 0.161 |
| 06/07/2026 | 0.159 | 376.400 | 690,000 | 5,565,000 | 5.560 | 310,000 | 0.154 | 380,000 | 0.160 |
| 03/07/2026 | 0.163 | 375.000 | 0 | 5,495,000 | 5.500 | ||||
| 02/07/2026 | 0.178 | 367.600 | 0 | 5,495,000 | 5.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
