56721 恒指法巴六乙牛Ｚ (R 牛證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.022 | 17,716.470 | 300,030,000 | 2,640,000 | 1.760 | 139,240,000 | 0.022 | 132,090,000 | 0.026 |
| 26/06/2024 | 0.054 | 18,089.930 | 30,750,000 | 9,790,000 | 6.527 | 7,140,000 | 0.055 | 11,830,000 | 0.058 |
| 25/06/2024 | 0.051 | 18,072.900 | 34,590,000 | 5,100,000 | 3.400 | 7,250,000 | 0.060 | 6,720,000 | 0.062 |
| 24/06/2024 | 0.053 | 18,027.710 | 23,240,000 | 5,630,000 | 3.753 | 8,920,000 | 0.040 | 6,930,000 | 0.043 |
| 21/06/2024 | 0.055 | 18,028.520 | 20,960,000 | 7,620,000 | 5.080 | 4,220,000 | 0.056 | 8,360,000 | 0.055 |
| 20/06/2024 | 0.078 | 18,335.320 | 3,360,000 | 3,480,000 | 2.320 | 1,550,000 | 0.087 | 180,000 | 0.087 |
| 19/06/2024 | 0.091 | 18,430.390 | 7,190,000 | 4,850,000 | 3.233 | 1,330,000 | 0.085 | 840,000 | 0.062 |
| 18/06/2024 | 0.045 | 17,915.550 | 38,840,000 | 5,340,000 | 3.560 | 14,680,000 | 0.048 | 16,980,000 | 0.048 |
| 17/06/2024 | 0.046 | 17,936.120 | 15,610,000 | 3,040,000 | 2.027 | 6,590,000 | 0.044 | 3,830,000 | 0.058 |
| 14/06/2024 | 0.048 | 17,941.780 | 27,020,000 | 5,800,000 | 3.867 | 10,460,000 | 0.051 | 10,830,000 | 0.052 |
| 13/06/2024 | 0.062 | 18,112.630 | 16,500,000 | 5,430,000 | 3.620 | 6,170,000 | 0.054 | 7,040,000 | 0.057 |
| 12/06/2024 | 0.045 | 17,937.840 | 34,600,000 | 4,560,000 | 3.040 | 11,180,000 | 0.047 | 8,250,000 | 0.046 |
| 11/06/2024 | 0.066 | 18,176.340 | 26,150,000 | 7,490,000 | 4.993 | 9,510,000 | 0.060 | 11,630,000 | 0.058 |
| 07/06/2024 | 0.077 | 18,366.950 | 26,710,000 | 5,370,000 | 3.580 | 7,630,000 | 0.079 | 11,730,000 | 0.082 |
| 06/06/2024 | 0.090 | 18,476.800 | 2,580,000 | 1,270,000 | 0.847 | 1,270,000 | 0.098 | 1,010,000 | 0.089 |
| 05/06/2024 | 0.082 | 18,424.960 | 940,000 | 1,530,000 | 1.020 | 100,000 | 0.099 | 420,000 | 0.096 |
| 04/06/2024 | 0.087 | 18,444.110 | 1,990,000 | 1,210,000 | 0.807 | 470,000 | 0.083 | 890,000 | 0.083 |
| 03/06/2024 | 0.083 | 18,403.040 | 590,000 | 790,000 | 0.527 | 170,000 | 0.091 | 280,000 | 0.092 |
| 31/05/2024 | 0.057 | 18,079.610 | 2,400,000 | 680,000 | 0.453 | 1,750,000 | 0.081 | 210,000 | 0.087 |
| 30/05/2024 | 0.069 | 18,230.190 | 2,300,000 | 2,220,000 | 1.480 | 240,000 | 0.069 | 1,760,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
