56745 建行瑞銀七七牛Ｂ
按盤價 
0.201 +0.010 (+5.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.191 | 8.550 | 100,000 | 270,000 | 0.270 | 100,000 | 0.191 | ||
| 15/04/2026 | 0.184 | 8.480 | 0 | 370,000 | 0.370 | ||||
| 14/04/2026 | 0.183 | 8.480 | 0 | 370,000 | 0.370 | ||||
| 13/04/2026 | 0.177 | 8.420 | 1,000,000 | 370,000 | 0.370 | 1,000,000 | 0.173 | ||
| 10/04/2026 | 0.180 | 8.450 | 50,000 | 1,370,000 | 1.370 | 50,000 | 0.180 | ||
| 09/04/2026 | 0.183 | 8.450 | 0 | 1,420,000 | 1.420 | ||||
| 08/04/2026 | 0.189 | 8.510 | 5,000,000 | 1,420,000 | 1.420 | 5,000,000 | 0.190 | ||
| 02/04/2026 | 0.180 | 8.450 | 0 | 6,420,000 | 6.420 | ||||
| 01/04/2026 | 0.176 | 8.410 | 0 | 6,420,000 | 6.420 | ||||
| 31/03/2026 | 0.173 | 8.390 | 20,000 | 6,420,000 | 6.420 | 20,000 | 0.170 | ||
| 30/03/2026 | 0.159 | 8.240 | 0 | 6,440,000 | 6.440 | ||||
| 27/03/2026 | 0.149 | 8.090 | 0 | 6,440,000 | 6.440 | ||||
| 26/03/2026 | 0.139 | 8.010 | 40,000 | 6,440,000 | 6.440 | 40,000 | 0.139 | ||
| 25/03/2026 | 0.144 | 8.080 | 0 | 6,400,000 | 6.400 | ||||
| 24/03/2026 | 0.135 | 7.970 | 0 | 6,400,000 | 6.400 | ||||
| 23/03/2026 | 0.123 | 7.790 | 0 | 6,400,000 | 6.400 | ||||
| 20/03/2026 | 0.150 | 8.080 | 1,010,000 | 6,400,000 | 6.400 | 1,010,000 | 0.151 | ||
| 19/03/2026 | 0.148 | 8.090 | 300,000 | 7,410,000 | 7.410 | 250,000 | 0.146 | ||
| 18/03/2026 | 0.151 | 8.140 | 0 | 7,660,000 | 7.660 | ||||
| 17/03/2026 | 0.148 | 8.110 | 0 | 7,660,000 | 7.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
