56746 海油瑞銀五五熊Ｅ (R 熊證)
按盤價 
0.053 -0.015 (-22.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 21.750 | 9,455,000 | 3,345,000 | 3.350 | 3,875,000 | 0.064 | 1,300,000 | 0.057 |
| 26/06/2024 | 0.053 | 22.550 | 6,435,000 | 5,920,000 | 5.920 | 2,590,000 | 0.053 | 2,285,000 | 0.055 |
| 25/06/2024 | 0.050 | 22.700 | 9,070,000 | 6,225,000 | 6.220 | 4,230,000 | 0.050 | 3,335,000 | 0.051 |
| 24/06/2024 | 0.054 | 22.550 | 15,000,000 | 7,120,000 | 7.120 | 6,840,000 | 0.049 | 3,885,000 | 0.051 |
| 21/06/2024 | 0.048 | 22.750 | 16,710,000 | 10,075,000 | 10.080 | 5,965,000 | 0.042 | 2,100,000 | 0.049 |
| 20/06/2024 | 0.036 | 23.500 | 19,890,000 | 13,940,000 | 13.940 | 1,845,000 | 0.042 | 7,740,000 | 0.039 |
| 19/06/2024 | 0.050 | 22.700 | 11,745,000 | 8,045,000 | 8.040 | 1,320,000 | 0.062 | 7,705,000 | 0.058 |
| 18/06/2024 | 0.074 | 21.450 | 360,000 | 1,660,000 | 1.660 | 150,000 | 0.076 | 210,000 | 0.076 |
| 17/06/2024 | 0.080 | 21.100 | 425,000 | 1,600,000 | 1.600 | 225,000 | 0.079 | 200,000 | 0.075 |
| 14/06/2024 | 0.078 | 21.300 | 1,695,000 | 1,625,000 | 1.620 | 600,000 | 0.073 | 800,000 | 0.076 |
| 13/06/2024 | 0.074 | 21.400 | 1,120,000 | 1,425,000 | 1.430 | 230,000 | 0.072 | 600,000 | 0.075 |
| 12/06/2024 | 0.080 | 21.140 | 2,025,000 | 1,055,000 | 1.050 | 750,000 | 0.084 | 1,175,000 | 0.085 |
| 11/06/2024 | 0.085 | 20.640 | 45,000 | 630,000 | 0.630 | 25,000 | 0.084 | 20,000 | 0.088 |
| 07/06/2024 | 0.092 | 20.590 | 600,000 | 635,000 | 0.640 | 275,000 | 0.091 | 300,000 | 0.091 |
| 06/06/2024 | 0.091 | 20.440 | 2,565,000 | 610,000 | 0.610 | 860,000 | 0.095 | 1,200,000 | 0.097 |
| 05/06/2024 | 0.108 | 19.640 | 730,000 | 270,000 | 0.270 | 620,000 | 0.107 | ||
| 04/06/2024 | 0.099 | 19.990 | 540,000 | 890,000 | 0.890 | 200,000 | 0.099 | 340,000 | 0.099 |
| 03/06/2024 | 0.091 | 20.390 | 1,280,000 | 750,000 | 0.750 | 715,000 | 0.087 | 500,000 | 0.085 |
| 31/05/2024 | 0.096 | 20.240 | 3,535,000 | 965,000 | 0.970 | 1,435,000 | 0.100 | 2,000,000 | 0.099 |
| 30/05/2024 | 0.102 | 19.790 | 2,085,000 | 400,000 | 0.400 | 1,125,000 | 0.099 | 460,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
