56775 百度摩通六五牛Ａ (R 牛證)
按盤價 
0.168 -0.002 (-1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.170 | 123.400 | 895,000 | 610,000 | 1.017 | 395,000 | 0.211 | 500,000 | 0.175 |
| 25/02/2026 | 0.219 | 128.900 | 1,745,000 | 505,000 | 0.842 | 885,000 | 0.222 | 860,000 | 0.223 |
| 24/02/2026 | 0.229 | 129.700 | 620,000 | 530,000 | 0.883 | 200,000 | 0.221 | 405,000 | 0.222 |
| 23/02/2026 | 0.260 | 133.200 | 0 | 325,000 | 0.542 | ||||
| 20/02/2026 | 0.224 | 129.000 | 0 | 325,000 | 0.542 | ||||
| 16/02/2026 | 0.300 | 137.600 | 0 | 325,000 | 0.542 | ||||
| 13/02/2026 | 0.290 | 135.800 | 0 | 325,000 | 0.542 | ||||
| 12/02/2026 | 0.340 | 140.100 | 0 | 325,000 | 0.542 | ||||
| 11/02/2026 | 0.375 | 144.300 | 0 | 325,000 | 0.542 | ||||
| 10/02/2026 | 0.365 | 143.400 | 0 | 325,000 | 0.542 | ||||
| 09/02/2026 | 0.350 | 142.200 | 0 | 325,000 | 0.542 | ||||
| 06/02/2026 | 0.325 | 137.800 | 0 | 325,000 | 0.542 | ||||
| 05/02/2026 | 0.335 | 140.900 | 0 | 325,000 | 0.542 | ||||
| 04/02/2026 | 0.320 | 137.200 | 0 | 325,000 | 0.542 | ||||
| 03/02/2026 | 0.360 | 141.400 | 0 | 325,000 | 0.542 | ||||
| 02/02/2026 | 0.410 | 146.700 | 160,000 | 325,000 | 0.542 | 30,000 | 0.425 | ||
| 30/01/2026 | 0.470 | 152.800 | 100,000 | 355,000 | 0.592 | ||||
| 29/01/2026 | 0.500 | 155.500 | 0 | 355,000 | 0.592 | ||||
| 28/01/2026 | 0.500 | 156.100 | 100,000 | 355,000 | 0.592 | 100,000 | 0.500 | ||
| 27/01/2026 | 0.490 | 155.200 | 285,000 | 455,000 | 0.758 | 185,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
