56775 百度摩通六五牛Ａ (R 牛證)
按盤價 
0.370 +0.115 (+45.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.255 | 131.500 | 23,295,000 | 2,240,000 | 3.733 | 13,270,000 | 0.252 | 7,370,000 | 0.245 |
| 30/12/2025 | 0.232 | 129.700 | 79,885,000 | 8,140,000 | 13.567 | 28,440,000 | 0.206 | 33,005,000 | 0.212 |
| 29/12/2025 | 0.128 | 119.100 | 7,200,000 | 3,575,000 | 5.958 | 2,115,000 | 0.155 | 2,505,000 | 0.138 |
| 24/12/2025 | 0.136 | 119.500 | 7,050,000 | 3,185,000 | 5.308 | 1,920,000 | 0.141 | 3,520,000 | 0.138 |
| 23/12/2025 | 0.136 | 119.800 | 10,410,000 | 1,585,000 | 2.642 | 4,760,000 | 0.149 | 4,475,000 | 0.149 |
| 22/12/2025 | 0.140 | 120.300 | 10,200,000 | 1,870,000 | 3.117 | 4,085,000 | 0.146 | 4,750,000 | 0.143 |
| 19/12/2025 | 0.129 | 118.800 | 20,560,000 | 1,205,000 | 2.008 | 9,770,000 | 0.127 | 8,400,000 | 0.127 |
| 18/12/2025 | 0.113 | 117.600 | 11,670,000 | 2,575,000 | 4.292 | 4,870,000 | 0.107 | 5,425,000 | 0.108 |
| 17/12/2025 | 0.121 | 118.600 | 10,965,000 | 2,020,000 | 3.367 | 4,430,000 | 0.115 | 5,305,000 | 0.117 |
| 16/12/2025 | 0.099 | 116.600 | 29,970,000 | 1,145,000 | 1.908 | 14,560,000 | 0.097 | 14,765,000 | 0.097 |
| 15/12/2025 | 0.121 | 118.700 | 15,300,000 | 940,000 | 1.567 | 6,835,000 | 0.131 | 7,495,000 | 0.133 |
| 12/12/2025 | 0.192 | 126.000 | 18,790,000 | 280,000 | 0.467 | 9,180,000 | 0.188 | 9,150,000 | 0.191 |
| 11/12/2025 | 0.176 | 123.800 | 10,525,000 | 310,000 | 0.517 | 4,880,000 | 0.170 | 4,815,000 | 0.166 |
| 10/12/2025 | 0.171 | 123.600 | 11,525,000 | 375,000 | 0.625 | 5,330,000 | 0.165 | 5,705,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
