56846 比迪瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.040 | 110.300 | 17,410,000 | 8,970,000 | 11.210 | 3,600,000 | 0.048 | 7,970,000 | 0.052 |
| 10/04/2026 | 0.084 | 105.100 | 7,130,000 | 4,600,000 | 5.750 | 2,060,000 | 0.089 | 2,380,000 | 0.088 |
| 09/04/2026 | 0.112 | 101.800 | 8,850,000 | 4,280,000 | 5.350 | 3,390,000 | 0.094 | 2,810,000 | 0.092 |
| 08/04/2026 | 0.071 | 106.800 | 17,060,000 | 4,860,000 | 6.080 | 7,150,000 | 0.089 | 8,440,000 | 0.090 |
| 02/04/2026 | 0.094 | 103.900 | 4,160,000 | 3,570,000 | 4.460 | 1,520,000 | 0.092 | 300,000 | 0.094 |
| 01/04/2026 | 0.087 | 104.700 | 4,270,000 | 4,790,000 | 5.990 | 290,000 | 0.083 | 1,500,000 | 0.097 |
| 31/03/2026 | 0.076 | 105.800 | 6,580,000 | 3,580,000 | 4.470 | 1,690,000 | 0.071 | 1,310,000 | 0.068 |
| 30/03/2026 | 0.079 | 105.800 | 9,930,000 | 3,960,000 | 4.950 | 3,030,000 | 0.077 | 1,820,000 | 0.073 |
| 27/03/2026 | 0.074 | 106.500 | 5,680,000 | 5,170,000 | 6.460 | 900,000 | 0.067 | 1,960,000 | 0.073 |
| 26/03/2026 | 0.104 | 102.700 | 8,040,000 | 4,110,000 | 5.140 | 1,340,000 | 0.088 | 1,960,000 | 0.087 |
| 25/03/2026 | 0.076 | 106.400 | 11,940,000 | 3,490,000 | 4.360 | 4,320,000 | 0.074 | 4,790,000 | 0.070 |
| 24/03/2026 | 0.070 | 107.000 | 9,780,000 | 3,020,000 | 3.770 | 2,530,000 | 0.090 | 1,590,000 | 0.095 |
| 23/03/2026 | 0.108 | 102.400 | 19,720,000 | 3,960,000 | 4.950 | 6,650,000 | 0.091 | 6,840,000 | 0.091 |
| 20/03/2026 | 0.097 | 103.800 | 4,420,000 | 3,770,000 | 4.710 | 320,000 | 0.088 | 710,000 | 0.085 |
| 19/03/2026 | 0.106 | 103.200 | 5,060,000 | 3,380,000 | 4.230 | 2,090,000 | 0.098 | 1,340,000 | 0.102 |
| 18/03/2026 | 0.112 | 102.200 | 10,710,000 | 4,130,000 | 5.160 | 2,300,000 | 0.108 | 710,000 | 0.106 |
| 17/03/2026 | 0.090 | 104.500 | 24,490,000 | 5,720,000 | 7.150 | 5,040,000 | 0.086 | 4,330,000 | 0.074 |
| 16/03/2026 | 0.095 | 104.300 | 19,650,000 | 6,430,000 | 8.040 | 4,890,000 | 0.102 | 8,310,000 | 0.108 |
| 13/03/2026 | 0.158 | 96.750 | 650,000 | 3,010,000 | 3.760 | 180,000 | 0.150 | 250,000 | 0.146 |
| 12/03/2026 | 0.146 | 98.200 | 1,060,000 | 2,940,000 | 3.670 | 270,000 | 0.148 | 550,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
