56873 中移法興七十牛C (R 牛證)
即時 按盤價 升0.097 +0.003 (+3.191%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09776.050145,000
23/12/20240.09475.750215,0004,880,0008.13380,0000.094135,0000.093
20/12/20240.09175.3501,570,0004,825,0008.0421,420,0000.092
19/12/20240.09375.5002,125,0006,245,00010.4081,215,0000.092
18/12/20240.09275.6501,600,0007,460,00012.433465,0000.092715,0000.094
17/12/20240.09275.1001,375,0007,210,00012.017720,0000.090500,0000.094
16/12/20240.08674.850820,0007,430,00012.383345,0000.09010,0000.088
13/12/20240.08474.050665,0007,765,00012.942505,0000.08450,0000.083
12/12/20240.08574.5501,450,0008,220,00013.7001,300,0000.086
11/12/20240.08674.1001,235,0009,520,00015.8671,215,0000.086
10/12/20240.08273.8001,395,00010,735,00017.892835,0000.084
09/12/20240.08374.0001,190,00011,570,00019.283455,0000.07815,0000.080
06/12/20240.07872.7509,200,00012,010,00020.0178,250,0000.077690,0000.078
05/12/20240.07372.500740,00019,570,00032.617395,0000.07125,0000.073
04/12/20240.07472.5001,135,00019,940,00033.233830,0000.072
03/12/20240.07072.2501,195,00020,770,00034.617480,0000.068460,0000.069
02/12/20240.07272.3001,050,00020,790,00034.650465,0000.071190,0000.072
29/11/20240.07372.3001,185,00021,065,00035.108685,0000.073
28/11/20240.06971.6501,145,00021,750,00036.2501,045,0000.068
27/11/20240.06972.0001,965,00022,795,00037.992840,0000.06945,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老