56901 舜光匯豐五九牛Ａ (R 牛證)
按盤價 
0.121 -0.016 (-11.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.137 | 45.800 | 4,030,000 | 340,000 | 0.570 | 1,880,000 | 0.141 | 2,150,000 | 0.139 |
| 03/07/2024 | 0.151 | 47.050 | 1,280,000 | 70,000 | 0.120 | 640,000 | 0.151 | 140,000 | 0.151 |
| 02/07/2024 | 0.146 | 46.450 | 0 | 570,000 | 0.950 | ||||
| 28/06/2024 | 0.165 | 48.250 | 2,580,000 | 570,000 | 0.950 | 1,290,000 | 0.182 | 1,250,000 | 0.177 |
| 27/06/2024 | 0.160 | 48.000 | 4,340,000 | 610,000 | 1.020 | 1,650,000 | 0.165 | 1,710,000 | 0.166 |
| 26/06/2024 | 0.172 | 49.150 | 7,120,000 | 550,000 | 0.920 | 3,960,000 | 0.167 | 2,160,000 | 0.168 |
| 25/06/2024 | 0.155 | 47.550 | 9,760,000 | 2,350,000 | 3.920 | 3,000,000 | 0.166 | 5,280,000 | 0.164 |
| 24/06/2024 | 0.173 | 49.250 | 7,340,000 | 70,000 | 0.120 | 3,670,000 | 0.160 | 3,670,000 | 0.160 |
| 21/06/2024 | 0.173 | 49.250 | 8,300,000 | 70,000 | 0.120 | 4,130,000 | 0.179 | 4,150,000 | 0.178 |
| 20/06/2024 | 0.195 | 51.250 | 0 | 50,000 | 0.080 | ||||
| 19/06/2024 | 0.202 | 52.000 | 13,630,000 | 50,000 | 0.080 | 6,540,000 | 0.189 | 6,540,000 | 0.186 |
| 18/06/2024 | 0.200 | 51.650 | 4,650,000 | 50,000 | 0.080 | 2,300,000 | 0.202 | 2,350,000 | 0.204 |
| 17/06/2024 | 0.179 | 49.750 | 1,700,000 | 0 | 0.000 | 850,000 | 0.174 | 850,000 | 0.170 |
| 14/06/2024 | 0.171 | 48.700 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.156 | 1,350,000 | 0.154 |
| 13/06/2024 | 0.150 | 47.050 | 800,000 | 0 | 0.000 | 400,000 | 0.147 | 400,000 | 0.146 |
| 12/06/2024 | 0.136 | 45.550 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.149 | 4,350,000 | 0.152 |
| 11/06/2024 | 0.145 | 46.450 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.146 | 2,550,000 | 0.146 |
| 07/06/2024 | 0.159 | 47.550 | 3,260,000 | 100,000 | 0.170 | 1,230,000 | 0.164 | 1,330,000 | 0.164 |
| 06/06/2024 | 0.172 | 48.950 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.174 | 4,730,000 | 0.172 |
| 05/06/2024 | 0.149 | 46.900 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.150 | 2,280,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
