56941 恒指匯豐八三熊Ｄ (R 熊證)
按盤價 
0.305 +0.056 (+22.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.249 | 25,768.080 | 360,000 | 26,400,000 | 13.200 | 180,000 | 0.249 | 180,000 | 0.221 |
| 02/03/2026 | 0.221 | 26,059.850 | 400,000 | 26,400,000 | 13.200 | 400,000 | 0.222 | ||
| 27/02/2026 | 0.159 | 26,630.540 | 440,000 | 26,800,000 | 13.400 | 100,000 | 0.165 | ||
| 26/02/2026 | 0.185 | 26,381.020 | 2,720,000 | 26,700,000 | 13.350 | 1,400,000 | 0.166 | 300,000 | 0.132 |
| 25/02/2026 | 0.150 | 26,765.720 | 300,000 | 27,800,000 | 13.900 | ||||
| 24/02/2026 | 0.162 | 26,590.320 | 2,760,000 | 27,800,000 | 13.900 | 560,000 | 0.150 | ||
| 23/02/2026 | 0.115 | 27,081.910 | 10,140,000 | 28,360,000 | 14.180 | 100,000 | 0.120 | 4,050,000 | 0.114 |
| 20/02/2026 | 0.176 | 26,413.350 | 1,370,000 | 24,410,000 | 12.210 | 1,040,000 | 0.156 | ||
| 16/02/2026 | 0.147 | 26,705.940 | 270,000 | 25,450,000 | 12.730 | ||||
| 13/02/2026 | 0.162 | 26,567.120 | 610,000 | 25,450,000 | 12.730 | 10,000 | 0.155 | ||
| 12/02/2026 | 0.116 | 27,032.540 | 13,210,000 | 25,460,000 | 12.730 | 4,800,000 | 0.105 | ||
| 11/02/2026 | 0.092 | 27,266.380 | 19,860,000 | 30,260,000 | 15.130 | 170,000 | 0.087 | ||
| 10/02/2026 | 0.101 | 27,183.150 | 15,020,000 | 30,430,000 | 15.220 | 2,180,000 | 0.089 | ||
| 09/02/2026 | 0.115 | 27,027.160 | 62,810,000 | 28,250,000 | 14.130 | 8,820,000 | 0.116 | 23,830,000 | 0.114 |
| 06/02/2026 | 0.161 | 26,559.950 | 46,830,000 | 13,240,000 | 6.620 | 670,000 | 0.164 | 1,140,000 | 0.184 |
| 05/02/2026 | 0.132 | 26,885.240 | 35,790,000 | 12,770,000 | 6.390 | 7,270,000 | 0.162 | 1,040,000 | 0.132 |
| 04/02/2026 | 0.132 | 26,847.320 | 54,090,000 | 19,000,000 | 9.500 | 3,820,000 | 0.134 | 7,860,000 | 0.140 |
| 03/02/2026 | 0.136 | 26,834.770 | 108,160,000 | 14,960,000 | 7.480 | 5,480,000 | 0.136 | 1,530,000 | 0.123 |
| 02/02/2026 | 0.141 | 26,775.570 | 195,150,000 | 18,910,000 | 9.460 | 20,000,000 | 0.129 | 8,040,000 | 0.121 |
| 30/01/2026 | 0.077 | 27,387.110 | 274,710,000 | 30,870,000 | 15.440 | 24,000,000 | 0.068 | 7,490,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
