56952 招行花旗五三熊Ａ (R 熊證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.071 | 32.500 | 0 | 80,000 | 0.200 | ||||
| 30/07/2024 | 0.076 | 31.950 | 100,000 | 80,000 | 0.200 | 50,000 | 0.076 | ||
| 29/07/2024 | 0.074 | 32.200 | 0 | 130,000 | 0.330 | ||||
| 26/07/2024 | 0.075 | 31.950 | 0 | 130,000 | 0.330 | ||||
| 25/07/2024 | 0.073 | 32.150 | 17,930,000 | 130,000 | 0.330 | 8,985,000 | 0.073 | 8,840,000 | 0.072 |
| 24/07/2024 | 0.064 | 33.350 | 3,760,000 | 275,000 | 0.690 | 1,860,000 | 0.057 | 1,800,000 | 0.056 |
| 23/07/2024 | 0.058 | 33.750 | 3,300,000 | 335,000 | 0.840 | 1,650,000 | 0.058 | 1,650,000 | 0.059 |
| 22/07/2024 | 0.060 | 33.500 | 4,160,000 | 335,000 | 0.840 | 2,140,000 | 0.067 | 2,020,000 | 0.066 |
| 19/07/2024 | 0.058 | 33.850 | 3,150,000 | 455,000 | 1.140 | 1,600,000 | 0.058 | 1,550,000 | 0.058 |
| 18/07/2024 | 0.053 | 34.300 | 2,070,000 | 505,000 | 1.260 | 1,095,000 | 0.052 | 975,000 | 0.051 |
| 17/07/2024 | 0.050 | 34.600 | 2,750,000 | 625,000 | 1.560 | 1,350,000 | 0.049 | 1,400,000 | 0.048 |
| 16/07/2024 | 0.051 | 34.500 | 3,550,000 | 575,000 | 1.440 | 1,765,000 | 0.050 | 1,785,000 | 0.050 |
| 15/07/2024 | 0.047 | 35.000 | 2,755,000 | 555,000 | 1.390 | 1,400,000 | 0.043 | 1,330,000 | 0.043 |
| 12/07/2024 | 0.041 | 35.600 | 3,795,000 | 625,000 | 1.560 | 1,800,000 | 0.046 | 1,995,000 | 0.046 |
| 11/07/2024 | 0.057 | 34.000 | 950,000 | 430,000 | 1.080 | 450,000 | 0.059 | 500,000 | 0.059 |
| 10/07/2024 | 0.064 | 33.150 | 2,560,000 | 380,000 | 0.950 | 1,280,000 | 0.059 | 1,280,000 | 0.059 |
| 09/07/2024 | 0.064 | 33.100 | 3,845,000 | 380,000 | 0.950 | 2,195,000 | 0.066 | 1,650,000 | 0.066 |
| 08/07/2024 | 0.066 | 32.950 | 5,500,000 | 925,000 | 2.310 | 2,605,000 | 0.064 | 2,875,000 | 0.064 |
| 05/07/2024 | 0.063 | 33.200 | 3,730,000 | 655,000 | 1.640 | 1,930,000 | 0.057 | 1,800,000 | 0.055 |
| 04/07/2024 | 0.055 | 34.150 | 3,445,000 | 785,000 | 1.960 | 1,625,000 | 0.055 | 1,720,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
