56956 恒指法巴八四熊１ (R 熊證)
按盤價 
0.222 -0.022 (-9.016%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.244 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.216 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.224 | 26,590.320 | 20,000 | 0 | 0.000 | 20,000 | 0.224 | ||
| 23/02/2026 | 0.179 | 27,081.910 | 10,000 | 20,000 | 0.008 | 10,000 | 0.179 | ||
| 20/02/2026 | 0.237 | 26,413.350 | 30,000 | 10,000 | 0.004 | 30,000 | 0.233 | ||
| 16/02/2026 | 0.210 | 26,705.940 | 40,000 | 40,000 | 0.016 | 40,000 | 0.221 | ||
| 13/02/2026 | 0.224 | 26,567.120 | 540,000 | 0 | 0.000 | 540,000 | 0.217 | ||
| 12/02/2026 | 0.178 | 27,032.540 | 970,000 | 540,000 | 0.216 | 650,000 | 0.174 | 320,000 | 0.176 |
| 11/02/2026 | 0.156 | 27,266.380 | 450,000 | 870,000 | 0.348 | 450,000 | 0.157 | ||
| 10/02/2026 | 0.166 | 27,183.150 | 820,000 | 420,000 | 0.168 | 300,000 | 0.164 | 520,000 | 0.157 |
| 09/02/2026 | 0.179 | 27,027.160 | 210,000 | 200,000 | 0.080 | 10,000 | 0.188 | 200,000 | 0.185 |
| 06/02/2026 | 0.228 | 26,559.950 | 10,000 | 10,000 | 0.004 | 10,000 | 0.240 | ||
| 05/02/2026 | 0.191 | 26,885.240 | 130,000 | 20,000 | 0.008 | 70,000 | 0.201 | 60,000 | 0.203 |
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 30,000 | 0.012 | ||||
| 03/02/2026 | 0.196 | 26,834.770 | 50,000 | 30,000 | 0.012 | 40,000 | 0.177 | 10,000 | 0.192 |
| 02/02/2026 | 0.204 | 26,775.570 | 420,000 | 60,000 | 0.024 | 380,000 | 0.200 | 40,000 | 0.174 |
| 30/01/2026 | 0.136 | 27,387.110 | 4,700,000 | 400,000 | 0.160 | 4,550,000 | 0.121 | 150,000 | 0.133 |
| 29/01/2026 | 0.083 | 27,968.090 | 10,940,000 | 4,800,000 | 1.920 | 3,360,000 | 0.088 | 6,590,000 | 0.082 |
| 28/01/2026 | 0.101 | 27,826.910 | 2,350,000 | 1,570,000 | 0.628 | 400,000 | 0.102 | 1,950,000 | 0.122 |
| 27/01/2026 | 0.166 | 27,126.950 | 0 | 20,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
