56993 恒指法興七四熊Ａ (R 熊證)
按盤價 
0.146 -0.072 (-33.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 26,338.470 | 0 | |||||||
| 31/12/2025 | 25,630.540 | 0 | 260,000 | 0.130 | 140,000 | 0.212 | |||
| 30/12/2025 | 25,854.600 | 0 | 400,000 | 0.200 | 90,000 | 0.203 | 150,000 | 0.195 | |
| 29/12/2025 | 25,635.230 | 0 | 340,000 | 0.170 | 470,000 | 0.199 | 70,000 | 0.171 | |
| 24/12/2025 | 25,818.930 | 0 | 740,000 | 0.370 | 60,000 | 0.189 | 250,000 | 0.190 | |
| 23/12/2025 | 25,774.140 | 0 | 550,000 | 0.275 | 80,000 | 0.197 | 200,000 | 0.190 | |
| 22/12/2025 | 25,801.770 | 0 | 430,000 | 0.215 | 100,000 | 0.202 | |||
| 19/12/2025 | 25,690.530 | 0 | 330,000 | 0.165 | 70,000 | 0.206 | |||
| 18/12/2025 | 25,498.130 | 0 | 260,000 | 0.130 | 110,000 | 0.232 | |||
| 17/12/2025 | 25,468.780 | 0 | 370,000 | 0.185 | 60,000 | 0.221 | |||
| 16/12/2025 | 25,235.410 | 0 | 310,000 | 0.155 | 960,000 | 0.246 | |||
| 15/12/2025 | 25,628.880 | 0 | 1,270,000 | 0.635 | 330,000 | 0.204 | 500,000 | 0.208 | |
| 12/12/2025 | 25,976.790 | 0 | 1,100,000 | 0.550 | 30,000 | 0.176 | 430,000 | 0.175 | |
| 11/12/2025 | 25,530.510 | 0 | 700,000 | 0.350 | 30,000 | 0.210 | |||
| 10/12/2025 | 25,540.780 | 0 | 730,000 | 0.365 | 1,550,000 | 0.228 | |||
| 09/12/2025 | 25,434.230 | 0 | 2,280,000 | 1.140 | 30,000 | 0.210 | |||
| 08/12/2025 | 25,765.360 | 0 | 2,310,000 | 1.155 | 900,000 | 0.187 | |||
| 05/12/2025 | 26,085.080 | 0 | 3,210,000 | 1.605 | 120,000 | 0.188 | 2,600,000 | 0.164 | |
| 04/12/2025 | 25,935.900 | 0 | 730,000 | 0.365 | 50,000 | 0.181 | |||
| 03/12/2025 | 25,760.730 | 0 | 680,000 | 0.340 | 100,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
